Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:10 | 4,095.00 | 4,095.00 | 4,085.00 | 4,095.00 | 0.1K |
| 09:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 09:25 | 4,080.00 | 4,130.00 | 4,080.00 | 4,130.00 | 0.3K |
| 09:30 | 4,125.00 | 4,125.00 | 4,080.00 | 4,080.00 | 0.0K |
| 09:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 09:50 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 0.1K |
| 09:55 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 1.2K |
| 10:20 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:50 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 0.0K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 11:25 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.9K |
| 11:50 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 11:55 | 4,125.00 | 4,165.00 | 4,125.00 | 4,155.00 | 1.1K |
| 12:00 | 4,155.00 | 4,165.00 | 4,155.00 | 4,165.00 | 0.3K |
| 12:05 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.8K |
| 12:10 | 4,165.00 | 4,175.00 | 4,155.00 | 4,175.00 | 0.1K |
| 12:20 | 4,165.00 | 4,175.00 | 4,160.00 | 4,175.00 | 0.3K |
| 12:25 | 4,180.00 | 4,180.00 | 4,175.00 | 4,180.00 | 0.0K |
| 12:30 | 4,185.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.1K |
| 12:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:55 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 13:05 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.7K |
| 13:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.3K |
| 13:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 13:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:10 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 14:15 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 14:20 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 14:25 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 14:35 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 15:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 15:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 15:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |