11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:03 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.4K |
| 09:07 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:10 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 09:16 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |
| 09:30 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 09:33 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 09:36 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |
| 09:42 | 11,475.00 | 11,480.00 | 11,475.00 | 11,480.00 | 0.1K |
| 09:47 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 09:48 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 09:49 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.2K |
| 09:55 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:16 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.1K |
| 10:22 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:30 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:32 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:36 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:37 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:41 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |
| 10:44 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:48 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:49 | 11,470.00 | 11,470.00 | 11,465.00 | 11,465.00 | 0.0K |
| 11:07 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 11:27 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 12:28 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 12:32 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 12:47 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:06 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 13:07 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 13:08 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 13:09 | 11,460.00 | 11,460.00 | 11,455.00 | 11,455.00 | 0.1K |
| 13:14 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:43 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:49 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:50 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:12 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 15:29 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |