11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:30 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:42 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:44 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:18 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:32 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:37 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 11:58 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 12:55 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 12:57 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:42 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:43 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:47 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:34 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 14:50 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 1.0K |
| 15:29 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |