KIM ACE Long Term Asset Allocation Active (0021C0)

0021C0
🏛️ Corea del Sur →
11,555.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:17 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:25 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:30 10,827.00 10,827.00 10,827.00 10,827.00 0.0K
09:31 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:44 10,832.00 10,832.00 10,832.00 10,832.00 0.0K
10:10 10,832.00 10,832.00 10,832.00 10,832.00 0.0K
10:18 10,832.00 10,840.00 10,832.00 10,840.00 0.2K
10:19 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
10:20 10,840.00 10,845.00 10,840.00 10,845.00 0.3K
10:21 10,845.00 10,845.00 10,840.00 10,840.00 0.2K
10:22 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
10:23 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:24 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:31 10,840.00 10,840.00 10,840.00 10,840.00 0.5K
10:33 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:45 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:53 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
10:54 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
10:59 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:00 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
11:02 10,825.00 10,825.00 10,825.00 10,825.00 0.4K
11:41 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:58 10,825.00 10,825.00 10,825.00 10,825.00 0.8K
11:59 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
12:15 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:21 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:30 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:31 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:32 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:33 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:29 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles