11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:05 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:28 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:29 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:31 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:32 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.4K |
| 09:37 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:38 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:42 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:44 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 09:49 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:56 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:03 | 10,742.00 | 10,742.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:36 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:37 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:57 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:59 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 13:02 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:29 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:09 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:10 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:11 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:12 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:57 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 15:16 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:29 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |