11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:30 | 10,602.00 | 10,607.00 | 10,602.00 | 10,607.00 | 0.0K |
| 10:08 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:09 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:14 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:39 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:57 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 11:40 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:03 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 13:59 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 14:14 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.2K |
| 14:19 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:06 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:07 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 15:08 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:09 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:29 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |