KIM ACE Long Term Asset Allocation Active (0021C0)

0021C0
🏛️ Corea del Sur →
11,555.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 10,075.00 10,075.00 10,065.00 10,065.00 0.0K
10:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:05 10,075.00 10,075.00 10,075.00 10,075.00 0.8K
10:06 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:26 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:20 10,065.00 10,065.00 10,050.00 10,050.00 0.0K
12:37 10,050.00 10,050.00 10,050.00 10,050.00 0.8K
12:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:14 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:15 10,080.00 10,080.00 10,055.00 10,055.00 0.0K
15:16 10,050.00 10,050.00 10,035.00 10,035.00 0.0K
15:29 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles