11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:21 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:34 | 9,885.00 | 9,890.00 | 9,885.00 | 9,890.00 | 0.0K |
| 09:35 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:58 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:04 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:17 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:30 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 10:32 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:34 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:43 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 15:29 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |