11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:05 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:12 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:24 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:34 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:36 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:38 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:45 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:18 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:28 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.3K |
| 10:33 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:38 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 13:13 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:29 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.5K |
| 13:38 | 9,910.00 | 9,910.00 | 9,905.00 | 9,905.00 | 0.6K |
| 13:44 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:45 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 14:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:42 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 2.1K |
| 14:58 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.0K |
| 15:19 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |