11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:19 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:22 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:30 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:33 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:36 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:37 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:08 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:19 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:22 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:41 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 11:45 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:52 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 1.1K |
| 13:09 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:01 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:02 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:09 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:19 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:23 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:24 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:59 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |