KIM ACE Long Term Asset Allocation Active (0021C0)

0021C0
🏛️ Corea del Sur →
11,555.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:06 9,435.00 9,435.00 9,435.00 9,435.00 0.5K
09:08 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
09:28 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:30 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:33 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:50 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:53 9,465.00 9,465.00 9,465.00 9,465.00 0.2K
10:04 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:05 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:19 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
11:02 9,460.00 9,460.00 9,455.00 9,455.00 0.0K
11:16 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:38 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:06 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
13:10 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
13:11 9,470.00 9,470.00 9,470.00 9,470.00 0.6K
15:29 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles