KIM ACE Google Value Chain Active (483340)

483340
🏛️ Corea del Sur →
13,405.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,150.00 13,150.00 13,005.00 13,010.00 0.7K
09:05 13,010.00 13,010.00 13,005.00 13,010.00 3.4K
09:10 13,005.00 13,010.00 13,005.00 13,010.00 2.4K
09:15 13,010.00 13,010.00 13,005.00 13,010.00 1.6K
09:20 13,010.00 13,010.00 13,005.00 13,005.00 1.4K
09:25 13,010.00 13,010.00 13,005.00 13,010.00 1.5K
09:30 13,010.00 13,010.00 13,005.00 13,005.00 1.4K
09:35 13,010.00 13,010.00 13,005.00 13,010.00 1.4K
09:40 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
09:45 13,010.00 13,010.00 13,005.00 13,010.00 0.1K
09:50 13,010.00 13,010.00 13,005.00 13,005.00 0.3K
09:55 13,010.00 13,010.00 13,005.00 13,010.00 0.1K
10:00 13,005.00 13,010.00 13,005.00 13,005.00 0.5K
10:05 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:10 13,005.00 13,010.00 13,005.00 13,010.00 0.7K
10:15 13,010.00 13,010.00 13,005.00 13,010.00 0.3K
10:20 13,010.00 13,010.00 13,005.00 13,005.00 0.8K
10:25 13,005.00 13,005.00 13,000.00 13,005.00 1.3K
10:30 13,010.00 13,015.00 13,010.00 13,015.00 1.3K
10:35 13,015.00 13,015.00 13,010.00 13,015.00 0.8K
10:40 13,010.00 13,015.00 13,005.00 13,005.00 0.3K
10:45 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:50 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
10:55 13,005.00 13,005.00 13,000.00 13,005.00 1.1K
11:00 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
11:05 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:10 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
11:15 13,010.00 13,010.00 13,005.00 13,005.00 0.5K
11:20 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:25 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:30 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:35 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:40 13,005.00 13,010.00 13,005.00 13,010.00 0.0K
11:45 13,005.00 13,010.00 13,005.00 13,010.00 0.0K
11:50 13,010.00 13,010.00 13,005.00 13,005.00 1.0K
11:55 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:00 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:05 13,005.00 13,010.00 13,005.00 13,010.00 0.1K
12:10 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
12:15 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:20 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:25 13,005.00 13,010.00 13,005.00 13,005.00 0.0K
12:30 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:35 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:40 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:45 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:50 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
12:55 13,010.00 13,010.00 13,005.00 13,005.00 4.3K
13:00 13,005.00 13,010.00 13,005.00 13,010.00 1.5K
13:05 13,010.00 13,010.00 13,010.00 13,010.00 3.6K
13:10 13,010.00 13,010.00 13,010.00 13,010.00 3.6K
13:15 13,010.00 13,010.00 13,005.00 13,005.00 6.6K
13:20 13,010.00 13,010.00 13,005.00 13,010.00 3.4K
13:25 13,010.00 13,015.00 13,010.00 13,015.00 3.4K
13:30 13,015.00 13,015.00 13,010.00 13,015.00 3.2K
13:35 13,015.00 13,015.00 13,010.00 13,015.00 3.7K
13:40 13,015.00 13,015.00 13,015.00 13,015.00 3.2K
13:45 13,015.00 13,020.00 13,015.00 13,020.00 4.3K
13:50 13,020.00 13,020.00 13,020.00 13,020.00 3.4K
13:55 13,020.00 13,020.00 13,020.00 13,020.00 3.3K
14:00 13,020.00 13,020.00 13,010.00 13,010.00 4.7K
14:05 13,010.00 13,010.00 13,005.00 13,010.00 3.3K
14:10 13,010.00 13,010.00 13,005.00 13,010.00 3.5K
14:15 13,010.00 13,010.00 13,010.00 13,010.00 3.2K
14:20 13,010.00 13,015.00 13,010.00 13,015.00 4.0K
14:25 13,015.00 13,015.00 13,015.00 13,015.00 3.4K
14:30 13,015.00 13,015.00 13,015.00 13,015.00 3.4K
14:35 13,015.00 13,015.00 13,015.00 13,015.00 3.8K
14:40 13,015.00 13,015.00 13,015.00 13,015.00 3.5K
14:45 13,015.00 13,020.00 13,015.00 13,020.00 3.3K
14:50 13,020.00 13,020.00 13,020.00 13,020.00 3.2K
14:55 13,020.00 13,020.00 13,020.00 13,020.00 1.4K
15:00 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
15:05 13,025.00 13,025.00 13,025.00 13,025.00 1.0K
15:10 13,025.00 13,025.00 13,025.00 13,025.00 2.4K
15:15 13,025.00 13,025.00 13,025.00 13,025.00 0.6K
15:25 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles