3.33
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:41 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 09:45 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 10:07 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 11:22 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 11:48 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 12:26 | 4.14 | 4.20 | 4.14 | 4.20 | 1.3K |
| 12:27 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:30 | 4.23 | 4.30 | 4.22 | 4.30 | 3.0K |
| 12:31 | 4.25 | 4.27 | 4.24 | 4.27 | 0.7K |
| 12:34 | 4.27 | 4.27 | 4.25 | 4.25 | 0.8K |
| 12:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 13:39 | 4.21 | 4.22 | 4.21 | 4.22 | 0.7K |
| 13:54 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 13:57 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 15:50 | 4.13 | 4.13 | 3.98 | 3.98 | 8.4K |
| 15:51 | 3.98 | 3.98 | 3.97 | 3.97 | 0.7K |
| 15:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:54 | 3.99 | 4.00 | 3.99 | 4.00 | 1.6K |
| 15:57 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 16:00 | 4.13 | 4.13 | 4.13 | 4.13 | 1.1K |