3.33
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:58 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 10:01 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 10:18 | 4.21 | 4.25 | 4.21 | 4.25 | 5.3K |
| 11:57 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
| 12:00 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 12:08 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 12:14 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 12:16 | 4.27 | 4.27 | 4.27 | 4.27 | 0.7K |
| 13:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 14:03 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 14:29 | 4.18 | 4.18 | 4.18 | 4.18 | 1.8K |
| 15:08 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 15:09 | 4.21 | 4.21 | 4.21 | 4.21 | 1.1K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 15:41 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 15:50 | 4.16 | 4.17 | 4.16 | 4.17 | 3.1K |
| 15:56 | 4.16 | 4.16 | 4.16 | 4.16 | 0.8K |
| 15:59 | 4.17 | 4.17 | 4.17 | 4.17 | 2.1K |