3.33
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:43 | 4.05 | 4.07 | 4.05 | 4.05 | 1.5K |
| 10:01 | 4.10 | 4.12 | 4.10 | 4.12 | 10.7K |
| 10:02 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 10:15 | 4.11 | 4.11 | 4.10 | 4.10 | 2.3K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 11:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 11:58 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:11 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 12:19 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 12:31 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:20 | 4.12 | 4.12 | 4.11 | 4.11 | 0.9K |
| 13:23 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 13:31 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 13:34 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 13:38 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 13:39 | 4.06 | 4.06 | 4.05 | 4.05 | 2.0K |
| 14:43 | 4.08 | 4.08 | 4.07 | 4.07 | 1.4K |
| 14:46 | 4.06 | 4.08 | 4.06 | 4.08 | 1.7K |
| 15:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 15:31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:33 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 15:49 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:54 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 15:59 | 4.10 | 4.10 | 4.09 | 4.09 | 1.5K |