Kewal Kiran (KKCL)

KKCL
🏛️ India →
533.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 535.00 535.00 535.00 535.00 0.1K
09:16 532.55 532.55 532.55 532.55 0.3K
09:17 532.55 532.55 531.60 531.60 0.1K
09:18 525.65 526.35 524.60 524.60 3.6K
09:19 526.50 528.00 526.50 528.00 0.4K
09:20 530.80 531.20 529.00 529.00 0.3K
09:21 528.00 529.50 528.00 529.50 0.2K
09:22 530.00 530.00 530.00 530.00 0.0K
09:23 530.90 530.90 530.90 530.90 0.0K
09:24 531.20 532.00 531.20 532.00 0.1K
09:25 531.25 531.25 531.25 531.25 0.0K
09:26 532.35 532.80 532.35 532.80 0.1K
09:27 532.80 532.80 532.80 532.80 0.1K
09:28 531.90 532.00 531.90 532.00 0.0K
09:29 532.00 534.40 532.00 534.40 0.3K
09:30 534.95 535.60 534.95 535.60 0.2K
09:32 532.70 532.70 532.05 532.05 0.3K
09:33 532.00 532.00 532.00 532.00 0.0K
09:36 531.65 531.65 531.65 531.65 0.0K
09:37 531.65 531.65 531.65 531.65 0.0K
09:41 531.55 533.15 531.55 533.15 0.0K
09:42 536.50 537.45 536.50 537.45 0.6K
09:43 538.50 538.50 536.00 536.00 1.4K
09:44 536.00 536.00 535.15 535.15 0.0K
09:47 535.40 535.40 535.40 535.40 0.0K
09:48 536.45 536.45 536.45 536.45 0.0K
09:57 535.15 535.15 535.15 535.15 0.1K
09:58 535.15 535.15 535.15 535.15 0.0K
09:59 536.80 536.80 536.80 536.80 0.1K
10:02 536.00 536.10 536.00 536.10 0.1K
10:06 536.55 536.55 536.55 536.55 0.0K
10:08 535.70 535.70 535.70 535.70 0.0K
10:09 535.70 535.90 535.70 535.90 0.0K
10:10 535.30 535.30 535.30 535.30 0.6K
10:11 535.00 535.00 535.00 535.00 0.0K
10:15 534.20 534.20 534.20 534.20 0.0K
10:18 535.00 535.00 535.00 535.00 0.0K
10:19 535.45 536.00 535.45 536.00 0.1K
10:20 536.95 537.00 536.95 537.00 0.5K
10:21 538.20 538.25 536.85 536.85 0.2K
10:22 537.60 537.60 537.60 537.60 0.0K
10:23 536.70 536.85 536.70 536.85 0.0K
10:24 536.00 536.60 536.00 536.00 0.1K
10:25 537.40 537.40 537.40 537.40 0.0K
10:27 537.40 537.40 537.40 537.40 0.1K
10:30 537.00 537.00 537.00 537.00 0.0K
10:31 537.00 537.00 537.00 537.00 0.0K
10:38 537.35 537.35 536.80 536.80 0.2K
10:42 536.10 536.10 534.60 534.60 0.1K
10:46 534.15 534.15 534.15 534.15 0.1K
10:47 534.60 534.60 534.60 534.60 0.0K
10:48 534.15 534.15 534.15 534.15 0.1K
10:50 534.45 534.45 534.45 534.45 0.0K
10:52 536.00 536.00 536.00 536.00 0.1K
10:58 535.95 535.95 535.95 535.95 0.0K
11:03 534.40 534.40 534.40 534.40 0.1K
11:04 534.15 534.15 534.15 534.15 0.5K
11:05 535.50 535.50 535.50 535.50 0.0K
11:06 535.55 535.55 535.55 535.55 0.0K
11:09 536.00 536.00 536.00 536.00 0.1K
11:10 535.15 535.15 535.15 535.15 0.0K
11:15 534.60 534.60 534.60 534.60 0.0K
11:16 535.60 535.60 535.60 535.60 0.0K
11:29 534.60 534.60 534.60 534.60 0.1K
11:33 534.65 534.65 534.65 534.65 0.0K
11:35 534.60 534.70 534.60 534.70 0.0K
11:40 535.00 535.00 535.00 535.00 0.0K
11:44 534.60 535.60 534.60 535.60 0.0K
11:49 535.60 535.60 535.50 535.50 0.0K
11:50 536.00 536.00 536.00 536.00 0.0K
12:00 536.00 536.00 536.00 536.00 0.0K
12:04 536.35 536.35 536.35 536.35 0.0K
12:06 535.50 535.50 535.50 535.50 0.0K
12:09 537.00 537.00 537.00 537.00 0.1K
12:10 536.50 536.50 536.50 536.50 0.1K
12:19 536.50 536.50 536.50 536.50 0.0K
12:20 537.20 537.20 537.20 537.20 0.1K
12:23 537.60 537.60 537.60 537.60 0.2K
12:24 537.05 537.05 537.05 537.05 0.0K
12:29 536.05 536.05 536.05 536.05 0.0K
12:31 536.20 536.20 536.20 536.20 0.0K
12:37 536.05 536.05 536.05 536.05 0.2K
12:39 536.00 536.00 536.00 536.00 0.0K
12:43 536.00 536.00 536.00 536.00 0.1K
12:44 535.55 535.55 535.55 535.55 0.4K
12:46 536.00 536.00 536.00 536.00 0.0K
12:55 536.80 536.80 536.80 536.80 0.0K
12:59 536.75 536.75 536.75 536.75 0.0K
13:02 536.80 537.45 536.80 537.45 0.1K
13:04 536.35 536.35 536.35 536.35 0.1K
13:07 537.50 537.50 537.50 537.50 0.0K
13:08 537.50 537.50 537.50 537.50 0.0K
13:10 537.70 537.70 537.70 537.70 0.0K
13:11 536.55 536.55 536.55 536.55 0.0K
13:18 536.20 537.45 536.20 537.45 0.0K
13:23 537.85 537.85 537.85 537.85 0.1K
13:26 535.55 535.55 535.55 535.55 0.4K
13:31 536.20 536.20 536.20 536.20 0.0K
13:37 537.40 537.40 537.40 537.40 0.0K
13:40 536.65 536.65 536.65 536.65 0.5K
13:44 536.00 536.00 536.00 536.00 0.0K
13:53 535.95 535.95 535.95 535.95 0.0K
13:54 535.15 535.15 535.15 535.15 0.0K
13:55 535.15 535.15 535.15 535.15 0.1K
13:57 538.00 538.70 538.00 538.00 1.4K
13:59 537.00 539.75 537.00 539.75 1.1K
14:01 540.00 540.00 540.00 540.00 0.2K
14:02 540.90 540.90 539.30 539.30 0.0K
14:03 538.30 538.35 536.60 538.35 0.6K
14:04 538.90 538.90 538.90 538.90 0.2K
14:05 538.00 538.00 538.00 538.00 0.1K
14:07 538.40 538.40 538.40 538.40 0.0K
14:09 538.00 539.35 538.00 539.35 0.1K
14:26 537.85 542.20 537.85 542.20 1.4K
14:27 543.40 545.00 543.40 545.00 1.8K
14:28 544.95 544.95 544.95 544.95 0.0K
14:29 545.00 545.00 545.00 545.00 1.5K
14:30 546.90 546.90 546.90 546.90 0.0K
14:31 545.20 547.45 545.20 546.15 0.7K
14:32 546.80 548.00 546.80 548.00 0.3K
14:33 547.90 549.70 547.85 549.70 2.0K
14:34 549.00 549.60 549.00 549.60 1.5K
14:35 547.90 549.00 547.05 549.00 0.2K
14:36 549.00 549.00 546.05 546.05 0.1K
14:37 545.05 545.05 545.05 545.05 0.0K
14:38 545.65 545.65 545.65 545.65 0.0K
14:39 544.00 544.75 544.00 544.75 0.2K
14:41 545.85 545.85 543.90 543.90 0.1K
14:42 543.35 543.80 543.00 543.00 0.4K
14:44 542.80 542.80 542.80 542.80 0.0K
14:45 543.00 543.00 543.00 543.00 0.0K
14:46 542.75 543.85 542.75 543.85 0.1K
14:47 543.05 543.05 543.05 543.05 0.0K
14:50 541.55 541.55 538.30 538.30 0.9K
14:51 540.35 540.40 539.40 539.75 0.2K
14:52 539.65 539.65 539.65 539.65 0.0K
14:53 540.90 540.95 540.90 540.95 0.0K
14:54 543.00 543.00 543.00 543.00 0.4K
14:55 542.90 542.90 542.90 542.90 0.0K
14:56 541.65 541.65 541.65 541.65 0.0K
14:57 542.95 542.95 542.95 542.95 0.0K
14:58 540.00 540.00 540.00 540.00 0.3K
15:00 541.20 541.20 541.20 541.20 0.0K
15:01 541.55 541.55 541.55 541.55 0.0K
15:02 542.25 542.30 541.40 541.40 0.0K
15:03 541.95 541.95 539.00 539.00 0.2K
15:05 539.50 539.50 539.50 539.50 0.0K
15:06 540.00 540.00 540.00 540.00 0.4K
15:07 539.15 539.15 539.15 539.15 0.1K
15:08 539.75 539.75 539.20 539.20 0.1K
15:10 539.70 539.70 539.70 539.70 0.0K
15:11 540.30 540.30 540.30 540.30 0.0K
15:12 539.00 539.00 539.00 539.00 0.0K
15:14 539.00 539.90 539.00 539.90 0.0K
15:16 539.80 539.80 539.80 539.80 0.0K
15:17 536.45 536.45 534.00 534.00 1.9K
15:18 535.20 536.60 535.20 536.60 0.7K
15:19 535.85 535.85 535.85 535.85 0.0K
15:20 536.00 536.00 532.90 534.55 0.7K
15:21 534.75 537.15 534.75 537.15 0.8K
15:22 535.65 536.55 535.65 536.55 0.0K
15:23 535.85 535.85 535.25 535.40 0.5K
15:24 535.40 535.40 534.70 534.75 0.2K
15:25 535.35 535.35 535.15 535.15 0.5K
15:26 537.90 537.90 537.55 537.60 0.0K
15:27 537.60 537.60 535.80 535.80 0.1K
15:28 535.75 537.55 535.70 537.50 0.1K
15:29 536.95 539.95 535.95 535.95 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles