Kewal Kiran (KKCL)

KKCL
🏛️ India →
533.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 523.00 523.00 523.00 523.00 0.0K
09:16 520.65 520.65 518.60 518.60 0.0K
09:18 519.30 519.30 519.30 519.30 0.0K
09:20 519.15 519.15 519.15 519.15 0.1K
09:21 519.50 519.50 519.35 519.35 0.0K
09:23 519.70 519.70 519.70 519.70 0.0K
09:25 518.25 518.95 518.25 518.95 0.1K
09:26 518.80 520.00 518.80 520.00 0.3K
09:27 519.75 520.95 519.75 520.95 0.0K
09:28 519.90 519.90 519.90 519.90 0.0K
09:29 519.90 519.90 519.90 519.90 0.0K
09:33 520.75 520.75 520.75 520.75 0.0K
09:34 520.75 520.75 520.75 520.75 0.0K
09:39 520.85 521.40 520.85 521.40 0.0K
09:41 523.85 524.35 523.70 523.70 0.7K
09:42 523.75 523.75 523.75 523.75 0.0K
09:44 523.85 523.85 523.85 523.85 0.0K
09:45 523.95 523.95 523.95 523.95 0.0K
09:47 524.95 524.95 524.95 524.95 0.0K
09:48 523.60 524.05 523.60 524.05 0.0K
09:49 523.90 523.90 523.90 523.90 0.0K
09:52 524.20 524.20 524.20 524.20 0.0K
09:53 523.65 523.65 523.65 523.65 0.0K
09:56 523.95 523.95 522.80 522.80 0.0K
10:02 524.00 524.00 524.00 524.00 0.0K
10:04 523.00 523.00 523.00 523.00 0.0K
10:07 523.00 523.00 523.00 523.00 0.0K
10:10 523.90 523.95 523.90 523.95 0.1K
10:11 523.20 523.20 523.20 523.20 0.0K
10:13 522.65 522.65 522.65 522.65 0.0K
10:14 523.20 523.20 523.20 523.20 0.0K
10:15 522.70 523.45 522.70 523.45 0.0K
10:17 525.90 526.00 525.90 526.00 0.2K
10:20 526.00 526.00 526.00 526.00 0.0K
10:21 525.20 525.20 525.20 525.20 0.0K
10:27 525.20 525.20 525.20 525.20 0.0K
10:28 525.85 525.85 525.85 525.85 0.0K
10:35 525.00 525.00 525.00 525.00 0.0K
10:40 526.30 527.00 526.30 527.00 0.2K
10:41 527.00 528.00 527.00 528.00 0.1K
10:44 526.95 526.95 526.95 526.95 0.0K
10:49 528.25 528.25 528.25 528.25 0.1K
10:51 527.30 527.30 527.30 527.30 0.0K
11:04 527.30 527.30 527.30 527.30 0.0K
11:08 527.30 527.95 527.30 527.95 0.0K
11:09 528.00 528.00 528.00 528.00 0.0K
11:12 527.85 527.90 527.85 527.90 0.1K
11:13 527.95 527.95 527.95 527.95 0.0K
11:15 526.95 526.95 526.55 526.55 0.0K
11:19 526.80 526.80 526.80 526.80 0.0K
11:24 527.70 527.70 527.70 527.70 0.0K
11:27 527.45 527.45 527.45 527.45 0.4K
11:33 528.50 528.50 528.50 528.50 0.3K
11:34 528.35 528.35 528.35 528.35 0.0K
11:35 528.35 528.35 528.35 528.35 0.0K
11:37 528.35 528.35 528.35 528.35 0.0K
11:39 528.75 528.75 528.75 528.75 0.0K
11:41 525.60 525.60 525.60 525.60 0.1K
11:49 526.60 526.60 526.60 526.60 0.0K
11:52 527.85 527.85 527.85 527.85 0.1K
11:55 527.90 527.90 527.90 527.90 0.0K
11:57 527.20 527.20 527.20 527.20 0.0K
11:58 526.05 526.05 526.05 526.05 0.2K
12:13 527.85 527.85 527.85 527.85 0.0K
12:18 529.30 529.50 529.30 529.40 1.0K
12:20 530.80 530.90 530.80 530.90 0.0K
12:22 530.00 530.00 530.00 530.00 0.3K
12:23 530.00 530.90 530.00 530.90 0.5K
12:25 530.90 530.90 530.90 530.90 0.0K
12:31 531.00 531.00 529.60 529.60 0.3K
12:32 529.60 529.60 529.60 529.60 0.1K
12:33 529.65 530.45 529.65 530.45 0.1K
12:40 530.00 530.00 530.00 530.00 0.0K
12:42 530.00 530.00 530.00 530.00 0.0K
12:44 530.00 530.00 530.00 530.00 0.0K
12:46 530.00 530.00 530.00 530.00 0.0K
12:48 530.00 530.00 530.00 530.00 0.0K
12:54 530.00 530.00 530.00 530.00 0.0K
12:57 530.35 530.35 530.35 530.35 0.0K
12:59 529.20 529.20 529.20 529.20 0.1K
13:09 530.30 530.30 530.30 530.30 0.0K
13:10 530.40 530.40 530.10 530.10 0.0K
13:12 529.75 529.75 529.75 529.75 0.0K
13:17 529.50 529.50 529.50 529.50 0.6K
13:18 530.80 530.80 530.80 530.80 0.0K
13:24 535.30 535.30 535.30 535.30 2.0K
13:25 533.25 534.60 531.65 531.65 0.2K
13:28 531.65 531.65 531.65 531.65 0.2K
13:30 532.50 532.50 532.50 532.50 0.0K
13:33 534.20 534.50 534.20 534.50 0.0K
13:34 534.65 534.65 534.65 534.65 0.4K
13:35 534.65 534.65 534.65 534.65 0.0K
13:38 536.90 536.95 536.00 536.00 0.3K
13:39 535.00 535.20 535.00 535.20 0.1K
13:40 535.20 535.20 535.20 535.20 0.0K
13:42 535.20 535.20 535.20 535.20 0.1K
13:43 534.65 534.65 534.65 534.65 0.2K
13:47 533.20 533.20 533.20 533.20 0.1K
13:50 533.20 533.20 533.20 533.20 0.0K
13:51 534.00 534.00 534.00 534.00 0.0K
13:53 533.55 533.55 533.55 533.55 0.0K
13:55 533.45 533.45 533.45 533.45 0.0K
13:56 532.85 533.85 532.85 533.85 0.0K
13:58 534.00 534.00 534.00 534.00 0.1K
14:07 534.00 534.00 534.00 534.00 0.0K
14:08 533.45 533.45 533.45 533.45 0.0K
14:09 532.70 532.70 532.60 532.60 0.0K
14:10 533.80 533.80 533.80 533.80 0.0K
14:11 534.00 534.00 534.00 534.00 0.4K
14:17 534.00 535.00 534.00 535.00 0.3K
14:18 535.50 535.50 535.50 535.50 0.0K
14:19 534.30 534.30 533.75 533.75 0.0K
14:21 533.70 534.30 533.70 534.30 0.3K
14:23 534.00 534.00 526.40 526.40 1.6K
14:24 527.80 530.40 527.80 529.05 0.6K
14:32 530.80 530.80 530.80 530.80 0.0K
14:33 530.35 530.35 530.35 530.35 0.1K
14:35 530.05 530.05 530.05 530.05 0.1K
14:45 531.60 531.60 531.60 531.60 0.0K
14:49 532.75 532.75 532.75 532.75 0.1K
14:50 532.85 532.85 532.85 532.85 0.0K
14:51 533.55 533.55 533.55 533.55 0.0K
14:52 533.75 533.75 533.75 533.75 0.0K
14:53 534.10 534.10 534.10 534.10 0.0K
14:54 534.35 534.35 531.25 531.25 0.1K
14:55 532.45 532.50 532.45 532.50 0.0K
14:56 531.70 531.75 530.20 530.45 0.3K
14:57 530.95 530.95 530.95 530.95 0.0K
14:59 530.85 530.95 530.85 530.95 0.0K
15:00 531.20 531.70 531.20 531.70 0.0K
15:02 532.40 532.40 532.40 532.40 0.0K
15:04 532.70 532.70 532.70 532.70 0.0K
15:07 532.45 532.45 532.45 532.45 0.0K
15:08 532.45 532.75 532.45 532.75 0.0K
15:10 532.60 532.60 532.60 532.60 0.0K
15:12 532.70 532.70 532.70 532.70 0.0K
15:14 532.65 533.00 532.65 533.00 0.2K
15:16 532.30 532.30 530.20 530.65 0.1K
15:17 530.75 530.75 530.75 530.75 0.1K
15:18 531.60 531.75 531.60 531.75 0.0K
15:20 531.75 531.75 531.70 531.70 0.0K
15:21 531.10 531.10 530.80 530.80 0.0K
15:22 530.80 530.80 530.55 530.55 0.0K
15:23 530.55 531.15 530.55 531.15 0.1K
15:24 531.10 531.10 531.10 531.10 0.0K
15:25 531.55 531.55 531.15 531.15 0.1K
15:26 531.70 533.00 531.70 533.00 0.2K
15:27 533.00 535.00 533.00 535.00 0.6K
15:28 535.00 535.00 534.95 534.95 0.0K
15:29 535.00 535.50 532.75 532.75 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles