7.35
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.23 | 8.23 | 8.22 | 8.22 | 5.5K |
| 10:05 | 8.22 | 8.23 | 8.21 | 8.23 | 16.9K |
| 10:10 | 8.23 | 8.23 | 8.20 | 8.23 | 11.1K |
| 10:15 | 8.23 | 8.26 | 8.23 | 8.26 | 10.3K |
| 10:20 | 8.26 | 8.26 | 8.22 | 8.22 | 10.2K |
| 10:25 | 8.24 | 8.26 | 8.22 | 8.26 | 12.0K |
| 10:30 | 8.26 | 8.28 | 8.24 | 8.28 | 9.6K |
| 10:35 | 8.28 | 8.28 | 8.26 | 8.28 | 8.5K |
| 10:40 | 8.28 | 8.29 | 8.28 | 8.28 | 5.4K |
| 10:45 | 8.29 | 8.30 | 8.29 | 8.30 | 2.7K |
| 10:50 | 8.30 | 8.32 | 8.30 | 8.31 | 7.3K |
| 10:55 | 8.32 | 8.34 | 8.31 | 8.33 | 9.3K |
| 11:00 | 8.35 | 8.38 | 8.34 | 8.37 | 12.5K |
| 11:05 | 8.37 | 8.37 | 8.35 | 8.35 | 3.8K |
| 11:10 | 8.35 | 8.35 | 8.33 | 8.33 | 6.7K |
| 11:15 | 8.35 | 8.35 | 8.31 | 8.31 | 8.5K |
| 11:20 | 8.32 | 8.33 | 8.28 | 8.29 | 28.1K |
| 11:25 | 8.29 | 8.30 | 8.27 | 8.29 | 16.6K |
| 11:30 | 8.28 | 8.28 | 8.27 | 8.27 | 2.8K |
| 11:35 | 8.29 | 8.30 | 8.27 | 8.27 | 28.5K |
| 11:40 | 8.27 | 8.30 | 8.27 | 8.30 | 7.5K |
| 11:45 | 8.30 | 8.31 | 8.28 | 8.28 | 7.5K |
| 11:50 | 8.29 | 8.31 | 8.27 | 8.27 | 26.0K |
| 11:55 | 8.27 | 8.30 | 8.27 | 8.29 | 23.3K |
| 12:00 | 8.29 | 8.29 | 8.25 | 8.25 | 49.7K |
| 12:05 | 8.25 | 8.26 | 8.23 | 8.24 | 3.7K |
| 12:10 | 8.24 | 8.24 | 8.23 | 8.24 | 2.2K |
| 12:15 | 8.25 | 8.26 | 8.24 | 8.26 | 8.0K |
| 12:20 | 8.25 | 8.26 | 8.25 | 8.25 | 9.7K |
| 12:25 | 8.26 | 8.26 | 8.25 | 8.25 | 2.1K |
| 12:30 | 8.24 | 8.28 | 8.24 | 8.27 | 18.5K |
| 12:35 | 8.27 | 8.28 | 8.27 | 8.27 | 2.1K |
| 12:40 | 8.27 | 8.28 | 8.27 | 8.27 | 2.8K |
| 12:45 | 8.26 | 8.27 | 8.25 | 8.26 | 1.8K |
| 12:50 | 8.26 | 8.28 | 8.26 | 8.28 | 8.1K |
| 12:55 | 8.28 | 8.28 | 8.27 | 8.27 | 1.9K |
| 13:00 | 8.27 | 8.29 | 8.27 | 8.29 | 8.7K |
| 13:05 | 8.28 | 8.29 | 8.28 | 8.28 | 8.5K |
| 13:10 | 8.28 | 8.28 | 8.27 | 8.28 | 8.1K |
| 13:15 | 8.28 | 8.29 | 8.28 | 8.29 | 3.3K |
| 13:20 | 8.28 | 8.28 | 8.26 | 8.28 | 21.5K |
| 13:25 | 8.27 | 8.28 | 8.27 | 8.27 | 1.2K |
| 13:30 | 8.27 | 8.28 | 8.27 | 8.28 | 2.7K |
| 13:35 | 8.29 | 8.29 | 8.27 | 8.28 | 1.1K |
| 13:40 | 8.27 | 8.29 | 8.27 | 8.29 | 6.9K |
| 13:45 | 8.33 | 8.39 | 8.33 | 8.37 | 135.2K |
| 13:50 | 8.37 | 8.38 | 8.35 | 8.35 | 14.3K |
| 13:55 | 8.35 | 8.35 | 8.34 | 8.34 | 3.4K |
| 14:00 | 8.34 | 8.37 | 8.34 | 8.36 | 14.7K |
| 14:05 | 8.36 | 8.39 | 8.36 | 8.39 | 13.4K |
| 14:10 | 8.39 | 8.43 | 8.39 | 8.41 | 36.8K |
| 14:15 | 8.41 | 8.44 | 8.41 | 8.44 | 27.4K |
| 14:20 | 8.44 | 8.46 | 8.43 | 8.45 | 23.8K |
| 14:25 | 8.47 | 8.47 | 8.45 | 8.46 | 11.5K |
| 14:30 | 8.46 | 8.47 | 8.44 | 8.44 | 24.2K |
| 14:35 | 8.44 | 8.44 | 8.43 | 8.44 | 12.4K |
| 14:40 | 8.44 | 8.45 | 8.43 | 8.45 | 11.3K |
| 14:45 | 8.44 | 8.45 | 8.43 | 8.43 | 6.1K |
| 14:50 | 8.43 | 8.43 | 8.41 | 8.42 | 5.9K |
| 14:55 | 8.42 | 8.43 | 8.41 | 8.41 | 14.8K |
| 15:00 | 8.41 | 8.44 | 8.41 | 8.41 | 12.8K |
| 15:05 | 8.41 | 8.43 | 8.41 | 8.43 | 9.4K |
| 15:10 | 8.42 | 8.43 | 8.42 | 8.42 | 3.4K |
| 15:15 | 8.42 | 8.42 | 8.41 | 8.42 | 7.2K |
| 15:20 | 8.41 | 8.43 | 8.41 | 8.41 | 5.6K |
| 15:25 | 8.41 | 8.43 | 8.41 | 8.41 | 3.4K |
| 15:30 | 8.41 | 8.42 | 8.40 | 8.41 | 9.9K |
| 15:35 | 8.41 | 8.42 | 8.40 | 8.40 | 7.5K |
| 15:40 | 8.40 | 8.43 | 8.40 | 8.43 | 17.0K |
| 15:45 | 8.42 | 8.43 | 8.41 | 8.42 | 5.3K |
| 15:50 | 8.42 | 8.43 | 8.42 | 8.42 | 5.0K |
| 15:55 | 8.42 | 8.42 | 8.42 | 8.42 | 19.6K |
| 16:00 | 8.43 | 8.43 | 8.41 | 8.41 | 30.1K |
| 16:05 | 8.43 | 8.47 | 8.43 | 8.47 | 93.0K |
| 16:10 | 8.46 | 8.47 | 8.44 | 8.44 | 15.4K |
| 16:15 | 8.44 | 8.45 | 8.43 | 8.43 | 6.6K |
| 16:20 | 8.43 | 8.45 | 8.42 | 8.44 | 16.5K |
| 16:25 | 8.44 | 8.45 | 8.44 | 8.44 | 4.7K |
| 16:30 | 8.43 | 8.45 | 8.42 | 8.42 | 10.6K |
| 16:35 | 8.42 | 8.44 | 8.41 | 8.42 | 23.6K |
| 16:40 | 8.42 | 8.44 | 8.42 | 8.43 | 5.3K |
| 16:45 | 8.44 | 8.45 | 8.43 | 8.43 | 15.9K |
| 16:50 | 8.43 | 8.45 | 8.42 | 8.43 | 23.4K |
| 16:55 | 8.43 | 8.43 | 8.43 | 8.43 | 107.5K |