7.27
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.27 | 8.29 | 8.27 | 8.29 | 12.3K |
| 10:05 | 8.29 | 8.30 | 8.27 | 8.29 | 21.0K |
| 10:10 | 8.28 | 8.30 | 8.28 | 8.29 | 8.8K |
| 10:15 | 8.29 | 8.29 | 8.27 | 8.27 | 8.9K |
| 10:20 | 8.28 | 8.31 | 8.28 | 8.30 | 9.6K |
| 10:25 | 8.30 | 8.31 | 8.26 | 8.26 | 11.7K |
| 10:30 | 8.27 | 8.27 | 8.24 | 8.26 | 10.6K |
| 10:35 | 8.25 | 8.25 | 8.23 | 8.25 | 5.5K |
| 10:40 | 8.24 | 8.25 | 8.20 | 8.22 | 45.7K |
| 10:45 | 8.20 | 8.22 | 8.17 | 8.18 | 13.7K |
| 10:50 | 8.19 | 8.21 | 8.19 | 8.20 | 11.6K |
| 10:55 | 8.19 | 8.20 | 8.19 | 8.20 | 7.8K |
| 11:00 | 8.18 | 8.19 | 8.16 | 8.16 | 15.9K |
| 11:05 | 8.17 | 8.19 | 8.16 | 8.18 | 20.8K |
| 11:10 | 8.19 | 8.19 | 8.18 | 8.19 | 1.1K |
| 11:15 | 8.19 | 8.19 | 8.18 | 8.18 | 6.6K |
| 11:20 | 8.18 | 8.18 | 8.17 | 8.18 | 6.4K |
| 11:25 | 8.18 | 8.19 | 8.17 | 8.18 | 13.9K |
| 11:30 | 8.18 | 8.18 | 8.17 | 8.17 | 5.0K |
| 11:35 | 8.18 | 8.19 | 8.15 | 8.15 | 18.4K |
| 11:40 | 8.15 | 8.16 | 8.13 | 8.16 | 30.9K |
| 11:45 | 8.16 | 8.17 | 8.14 | 8.15 | 19.0K |
| 11:50 | 8.15 | 8.18 | 8.14 | 8.17 | 12.5K |
| 11:55 | 8.18 | 8.18 | 8.16 | 8.18 | 2.0K |
| 12:00 | 8.18 | 8.18 | 8.16 | 8.18 | 15.9K |
| 12:05 | 8.18 | 8.19 | 8.17 | 8.17 | 6.3K |
| 12:10 | 8.18 | 8.23 | 8.18 | 8.23 | 48.2K |
| 12:15 | 8.24 | 8.24 | 8.21 | 8.22 | 21.1K |
| 12:20 | 8.22 | 8.24 | 8.22 | 8.22 | 6.3K |
| 12:25 | 8.23 | 8.23 | 8.21 | 8.21 | 8.9K |
| 12:30 | 8.21 | 8.22 | 8.20 | 8.22 | 14.4K |
| 12:35 | 8.21 | 8.23 | 8.21 | 8.23 | 3.8K |
| 12:40 | 8.23 | 8.23 | 8.21 | 8.21 | 4.3K |
| 12:45 | 8.20 | 8.22 | 8.20 | 8.22 | 22.4K |
| 12:50 | 8.22 | 8.22 | 8.21 | 8.21 | 2.1K |
| 12:55 | 8.22 | 8.23 | 8.21 | 8.22 | 8.3K |
| 13:00 | 8.22 | 8.22 | 8.21 | 8.22 | 5.1K |
| 13:05 | 8.22 | 8.23 | 8.20 | 8.22 | 18.3K |
| 13:10 | 8.21 | 8.21 | 8.20 | 8.20 | 0.8K |
| 13:15 | 8.20 | 8.21 | 8.20 | 8.21 | 0.9K |
| 13:20 | 8.20 | 8.21 | 8.18 | 8.21 | 63.7K |
| 13:25 | 8.20 | 8.21 | 8.19 | 8.19 | 4.6K |
| 13:30 | 8.19 | 8.21 | 8.19 | 8.21 | 5.1K |
| 13:35 | 8.20 | 8.22 | 8.20 | 8.21 | 4.8K |
| 13:40 | 8.21 | 8.23 | 8.21 | 8.21 | 2.0K |
| 13:45 | 8.23 | 8.23 | 8.21 | 8.22 | 4.8K |
| 13:50 | 8.22 | 8.22 | 8.21 | 8.21 | 1.5K |
| 13:55 | 8.22 | 8.23 | 8.21 | 8.23 | 6.8K |
| 14:00 | 8.21 | 8.23 | 8.21 | 8.22 | 3.7K |
| 14:05 | 8.21 | 8.24 | 8.21 | 8.24 | 13.1K |
| 14:10 | 8.24 | 8.24 | 8.23 | 8.23 | 4.1K |
| 14:15 | 8.22 | 8.22 | 8.21 | 8.21 | 3.8K |
| 14:20 | 8.21 | 8.22 | 8.20 | 8.20 | 21.3K |
| 14:25 | 8.20 | 8.20 | 8.17 | 8.18 | 11.2K |
| 14:30 | 8.19 | 8.20 | 8.18 | 8.20 | 2.4K |
| 14:35 | 8.20 | 8.20 | 8.18 | 8.19 | 3.5K |
| 14:40 | 8.19 | 8.20 | 8.19 | 8.20 | 2.1K |
| 14:45 | 8.20 | 8.21 | 8.20 | 8.21 | 4.8K |
| 14:50 | 8.21 | 8.21 | 8.19 | 8.21 | 9.9K |
| 14:55 | 8.21 | 8.21 | 8.19 | 8.20 | 2.3K |
| 15:00 | 8.20 | 8.21 | 8.19 | 8.21 | 8.4K |
| 15:05 | 8.21 | 8.21 | 8.18 | 8.18 | 3.8K |
| 15:10 | 8.19 | 8.20 | 8.19 | 8.20 | 11.1K |
| 15:15 | 8.20 | 8.20 | 8.19 | 8.20 | 13.3K |
| 15:20 | 8.20 | 8.20 | 8.15 | 8.18 | 58.8K |
| 15:25 | 8.18 | 8.18 | 8.14 | 8.16 | 95.7K |
| 15:30 | 8.16 | 8.17 | 8.15 | 8.17 | 9.1K |
| 15:35 | 8.16 | 8.17 | 8.15 | 8.17 | 3.3K |
| 15:40 | 8.17 | 8.17 | 8.16 | 8.17 | 3.3K |
| 15:45 | 8.16 | 8.18 | 8.16 | 8.18 | 4.4K |
| 15:50 | 8.17 | 8.17 | 8.11 | 8.11 | 26.7K |
| 15:55 | 8.11 | 8.13 | 8.11 | 8.12 | 5.8K |
| 16:00 | 8.13 | 8.13 | 8.12 | 8.12 | 3.2K |
| 16:05 | 8.13 | 8.14 | 8.12 | 8.14 | 3.4K |
| 16:10 | 8.14 | 8.15 | 8.13 | 8.13 | 20.9K |
| 16:15 | 8.14 | 8.14 | 8.12 | 8.12 | 6.0K |
| 16:20 | 8.13 | 8.14 | 8.12 | 8.14 | 8.8K |
| 16:25 | 8.12 | 8.15 | 8.11 | 8.15 | 129.7K |
| 16:30 | 8.15 | 8.16 | 8.13 | 8.13 | 12.8K |
| 16:35 | 8.14 | 8.15 | 8.13 | 8.15 | 24.0K |
| 16:40 | 8.15 | 8.16 | 8.14 | 8.14 | 30.8K |
| 16:45 | 8.14 | 8.15 | 8.14 | 8.15 | 10.0K |
| 16:55 | 8.12 | 8.12 | 8.12 | 8.12 | 101.1K |