7.27
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.67 | 7.67 | 7.63 | 7.67 | 12.6K |
| 10:05 | 7.66 | 7.68 | 7.64 | 7.64 | 9.2K |
| 10:10 | 7.65 | 7.69 | 7.65 | 7.68 | 28.5K |
| 10:15 | 7.68 | 7.68 | 7.67 | 7.67 | 2.0K |
| 10:20 | 7.67 | 7.67 | 7.66 | 7.67 | 5.2K |
| 10:25 | 7.65 | 7.65 | 7.59 | 7.59 | 15.5K |
| 10:30 | 7.59 | 7.61 | 7.56 | 7.57 | 30.3K |
| 10:35 | 7.56 | 7.58 | 7.56 | 7.58 | 6.5K |
| 10:40 | 7.58 | 7.60 | 7.58 | 7.60 | 12.0K |
| 10:45 | 7.60 | 7.62 | 7.58 | 7.62 | 4.7K |
| 10:50 | 7.62 | 7.64 | 7.62 | 7.63 | 21.7K |
| 10:55 | 7.63 | 7.64 | 7.61 | 7.64 | 7.4K |
| 11:00 | 7.64 | 7.65 | 7.62 | 7.63 | 12.0K |
| 11:05 | 7.62 | 7.65 | 7.62 | 7.64 | 29.7K |
| 11:10 | 7.64 | 7.65 | 7.64 | 7.65 | 3.5K |
| 11:15 | 7.64 | 7.65 | 7.64 | 7.65 | 1.6K |
| 11:20 | 7.65 | 7.65 | 7.61 | 7.61 | 20.6K |
| 11:25 | 7.62 | 7.62 | 7.60 | 7.62 | 16.4K |
| 11:30 | 7.62 | 7.63 | 7.58 | 7.60 | 76.0K |
| 11:35 | 7.60 | 7.62 | 7.59 | 7.60 | 11.9K |
| 11:40 | 7.61 | 7.61 | 7.60 | 7.61 | 22.7K |
| 11:45 | 7.61 | 7.64 | 7.61 | 7.62 | 21.8K |
| 11:50 | 7.63 | 7.63 | 7.61 | 7.62 | 3.1K |
| 11:55 | 7.61 | 7.63 | 7.61 | 7.63 | 3.7K |
| 12:00 | 7.63 | 7.63 | 7.62 | 7.63 | 1.5K |
| 12:05 | 7.62 | 7.63 | 7.61 | 7.63 | 3.5K |
| 12:10 | 7.62 | 7.63 | 7.61 | 7.62 | 2.5K |
| 12:15 | 7.61 | 7.62 | 7.60 | 7.61 | 11.6K |
| 12:20 | 7.61 | 7.61 | 7.60 | 7.60 | 1.6K |
| 12:25 | 7.61 | 7.61 | 7.59 | 7.60 | 6.4K |
| 12:30 | 7.59 | 7.61 | 7.59 | 7.61 | 4.9K |
| 12:35 | 7.61 | 7.61 | 7.60 | 7.61 | 4.7K |
| 12:40 | 7.61 | 7.61 | 7.59 | 7.61 | 5.3K |
| 12:45 | 7.60 | 7.61 | 7.60 | 7.61 | 3.0K |
| 12:50 | 7.61 | 7.62 | 7.60 | 7.61 | 1.2K |
| 12:55 | 7.61 | 7.61 | 7.60 | 7.61 | 9.1K |
| 13:00 | 7.60 | 7.61 | 7.60 | 7.60 | 4.1K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.61 | 5.2K |
| 13:10 | 7.61 | 7.61 | 7.60 | 7.61 | 5.5K |
| 13:15 | 7.60 | 7.62 | 7.60 | 7.62 | 7.4K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.63 | 2.7K |
| 13:25 | 7.63 | 7.63 | 7.62 | 7.62 | 9.7K |
| 13:30 | 7.62 | 7.63 | 7.62 | 7.62 | 7.8K |
| 13:35 | 7.63 | 7.63 | 7.62 | 7.63 | 6.4K |
| 13:40 | 7.63 | 7.63 | 7.62 | 7.63 | 8.8K |
| 13:45 | 7.62 | 7.64 | 7.62 | 7.62 | 9.9K |
| 13:50 | 7.63 | 7.63 | 7.62 | 7.63 | 4.7K |
| 13:55 | 7.64 | 7.66 | 7.62 | 7.64 | 21.3K |
| 14:00 | 7.64 | 7.66 | 7.64 | 7.65 | 4.5K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.65 | 2.1K |
| 14:10 | 7.65 | 7.66 | 7.65 | 7.66 | 4.9K |
| 14:15 | 7.66 | 7.67 | 7.62 | 7.63 | 78.9K |
| 14:20 | 7.62 | 7.62 | 7.59 | 7.61 | 21.1K |
| 14:25 | 7.61 | 7.61 | 7.59 | 7.61 | 7.9K |
| 14:30 | 7.60 | 7.62 | 7.60 | 7.61 | 5.1K |
| 14:35 | 7.61 | 7.61 | 7.58 | 7.60 | 21.8K |
| 14:40 | 7.60 | 7.60 | 7.58 | 7.59 | 7.3K |
| 14:45 | 7.59 | 7.62 | 7.58 | 7.59 | 105.2K |
| 14:50 | 7.59 | 7.61 | 7.57 | 7.61 | 24.6K |
| 14:55 | 7.60 | 7.63 | 7.60 | 7.63 | 11.2K |
| 15:00 | 7.63 | 7.63 | 7.62 | 7.63 | 5.3K |
| 15:05 | 7.63 | 7.65 | 7.63 | 7.64 | 16.6K |
| 15:10 | 7.64 | 7.65 | 7.63 | 7.65 | 4.0K |
| 15:15 | 7.65 | 7.65 | 7.63 | 7.64 | 38.4K |
| 15:20 | 7.65 | 7.67 | 7.64 | 7.67 | 7.7K |
| 15:25 | 7.67 | 7.67 | 7.65 | 7.65 | 11.3K |
| 15:30 | 7.67 | 7.67 | 7.66 | 7.67 | 14.9K |
| 15:35 | 7.66 | 7.67 | 7.65 | 7.65 | 13.1K |
| 15:40 | 7.65 | 7.67 | 7.65 | 7.67 | 10.7K |
| 15:45 | 7.67 | 7.68 | 7.66 | 7.67 | 8.8K |
| 15:50 | 7.67 | 7.67 | 7.65 | 7.66 | 9.1K |
| 15:55 | 7.65 | 7.66 | 7.64 | 7.64 | 10.8K |
| 16:00 | 7.65 | 7.66 | 7.64 | 7.66 | 21.2K |
| 16:05 | 7.65 | 7.66 | 7.63 | 7.65 | 73.1K |
| 16:10 | 7.66 | 7.66 | 7.63 | 7.64 | 11.8K |
| 16:15 | 7.65 | 7.66 | 7.64 | 7.65 | 19.9K |
| 16:20 | 7.65 | 7.66 | 7.64 | 7.64 | 7.0K |
| 16:25 | 7.64 | 7.66 | 7.64 | 7.66 | 22.1K |
| 16:30 | 7.65 | 7.66 | 7.64 | 7.65 | 1.7K |
| 16:35 | 7.64 | 7.65 | 7.63 | 7.63 | 10.4K |
| 16:40 | 7.64 | 7.65 | 7.62 | 7.64 | 26.9K |
| 16:45 | 7.64 | 7.66 | 7.64 | 7.66 | 17.1K |
| 16:50 | 7.65 | 7.66 | 7.64 | 7.66 | 9.5K |
| 16:55 | 7.68 | 7.68 | 7.68 | 7.68 | 61.0K |