7.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.40 | 7.42 | 7.40 | 7.42 | 16.8K |
| 10:05 | 7.42 | 7.52 | 7.42 | 7.52 | 32.1K |
| 10:10 | 7.53 | 7.57 | 7.52 | 7.52 | 57.6K |
| 10:15 | 7.54 | 7.57 | 7.51 | 7.56 | 28.2K |
| 10:20 | 7.58 | 7.64 | 7.57 | 7.64 | 89.0K |
| 10:25 | 7.64 | 7.67 | 7.60 | 7.63 | 48.9K |
| 10:30 | 7.63 | 7.72 | 7.63 | 7.71 | 41.1K |
| 10:35 | 7.71 | 7.73 | 7.70 | 7.71 | 14.3K |
| 10:40 | 7.72 | 7.73 | 7.69 | 7.70 | 24.5K |
| 10:45 | 7.71 | 7.72 | 7.67 | 7.68 | 28.5K |
| 10:50 | 7.67 | 7.69 | 7.65 | 7.66 | 31.0K |
| 10:55 | 7.67 | 7.69 | 7.64 | 7.64 | 19.5K |
| 11:00 | 7.66 | 7.66 | 7.62 | 7.64 | 27.3K |
| 11:05 | 7.65 | 7.69 | 7.64 | 7.69 | 29.1K |
| 11:10 | 7.68 | 7.69 | 7.66 | 7.68 | 16.0K |
| 11:15 | 7.68 | 7.69 | 7.67 | 7.68 | 29.8K |
| 11:20 | 7.69 | 7.69 | 7.64 | 7.66 | 39.7K |
| 11:25 | 7.65 | 7.68 | 7.65 | 7.68 | 12.0K |
| 11:30 | 7.68 | 7.69 | 7.67 | 7.67 | 14.4K |
| 11:35 | 7.68 | 7.68 | 7.64 | 7.65 | 29.8K |
| 11:40 | 7.65 | 7.66 | 7.64 | 7.64 | 9.5K |
| 11:45 | 7.65 | 7.65 | 7.60 | 7.61 | 15.2K |
| 11:50 | 7.62 | 7.62 | 7.58 | 7.61 | 20.8K |
| 11:55 | 7.62 | 7.62 | 7.59 | 7.59 | 6.7K |
| 12:00 | 7.60 | 7.60 | 7.56 | 7.57 | 23.8K |
| 12:05 | 7.58 | 7.58 | 7.55 | 7.57 | 13.3K |
| 12:10 | 7.57 | 7.58 | 7.55 | 7.57 | 15.5K |
| 12:15 | 7.58 | 7.59 | 7.57 | 7.59 | 9.8K |
| 12:20 | 7.59 | 7.59 | 7.56 | 7.56 | 7.8K |
| 12:25 | 7.56 | 7.58 | 7.54 | 7.56 | 18.6K |
| 12:30 | 7.56 | 7.57 | 7.55 | 7.55 | 10.3K |
| 12:35 | 7.56 | 7.58 | 7.55 | 7.57 | 6.6K |
| 12:40 | 7.58 | 7.58 | 7.56 | 7.56 | 8.9K |
| 12:45 | 7.56 | 7.56 | 7.54 | 7.55 | 18.7K |
| 12:50 | 7.56 | 7.56 | 7.54 | 7.55 | 11.2K |
| 12:55 | 7.55 | 7.57 | 7.55 | 7.56 | 10.3K |
| 13:00 | 7.57 | 7.57 | 7.55 | 7.56 | 15.5K |
| 13:05 | 7.55 | 7.57 | 7.55 | 7.56 | 9.1K |
| 13:10 | 7.57 | 7.58 | 7.55 | 7.57 | 16.1K |
| 13:15 | 7.57 | 7.60 | 7.56 | 7.59 | 17.9K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.58 | 19.7K |
| 13:25 | 7.59 | 7.63 | 7.58 | 7.60 | 14.2K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.60 | 9.0K |
| 13:35 | 7.61 | 7.61 | 7.60 | 7.61 | 6.0K |
| 13:40 | 7.61 | 7.62 | 7.59 | 7.60 | 45.0K |
| 13:45 | 7.61 | 7.62 | 7.60 | 7.62 | 7.4K |
| 13:50 | 7.64 | 7.64 | 7.61 | 7.61 | 6.2K |
| 13:55 | 7.62 | 7.62 | 7.60 | 7.61 | 11.5K |
| 14:00 | 7.62 | 7.63 | 7.61 | 7.62 | 8.1K |
| 14:05 | 7.63 | 7.63 | 7.62 | 7.62 | 6.4K |
| 14:10 | 7.63 | 7.63 | 7.61 | 7.62 | 18.0K |
| 14:15 | 7.63 | 7.63 | 7.62 | 7.63 | 4.7K |
| 14:20 | 7.63 | 7.63 | 7.60 | 7.62 | 11.3K |
| 14:25 | 7.62 | 7.62 | 7.61 | 7.61 | 6.8K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.60 | 5.3K |
| 14:35 | 7.61 | 7.66 | 7.60 | 7.65 | 23.3K |
| 14:40 | 7.66 | 7.67 | 7.65 | 7.67 | 11.0K |
| 14:45 | 7.67 | 7.68 | 7.66 | 7.68 | 12.8K |
| 14:50 | 7.68 | 7.68 | 7.67 | 7.68 | 7.7K |
| 14:55 | 7.68 | 7.68 | 7.66 | 7.66 | 15.8K |
| 15:00 | 7.67 | 7.67 | 7.65 | 7.65 | 8.1K |
| 15:05 | 7.66 | 7.67 | 7.64 | 7.65 | 19.7K |
| 15:10 | 7.64 | 7.65 | 7.61 | 7.63 | 35.5K |
| 15:15 | 7.65 | 7.67 | 7.63 | 7.67 | 45.4K |
| 15:20 | 7.67 | 7.69 | 7.66 | 7.68 | 29.9K |
| 15:25 | 7.68 | 7.68 | 7.66 | 7.68 | 32.3K |
| 15:30 | 7.68 | 7.70 | 7.68 | 7.70 | 14.4K |
| 15:35 | 7.70 | 7.72 | 7.69 | 7.72 | 13.6K |
| 15:40 | 7.72 | 7.74 | 7.71 | 7.73 | 15.6K |
| 15:45 | 7.74 | 7.74 | 7.72 | 7.74 | 25.9K |
| 15:50 | 7.74 | 7.74 | 7.72 | 7.73 | 9.0K |
| 15:55 | 7.74 | 7.74 | 7.72 | 7.74 | 23.8K |
| 16:00 | 7.74 | 7.74 | 7.72 | 7.73 | 10.9K |
| 16:05 | 7.73 | 7.73 | 7.72 | 7.73 | 12.7K |
| 16:10 | 7.73 | 7.74 | 7.72 | 7.74 | 14.4K |
| 16:15 | 7.74 | 7.74 | 7.70 | 7.73 | 42.2K |
| 16:20 | 7.74 | 7.75 | 7.73 | 7.75 | 20.6K |
| 16:25 | 7.75 | 7.75 | 7.73 | 7.73 | 23.4K |
| 16:30 | 7.74 | 7.74 | 7.72 | 7.73 | 94.1K |
| 16:35 | 7.74 | 7.75 | 7.73 | 7.75 | 53.2K |
| 16:40 | 7.75 | 7.76 | 7.74 | 7.75 | 33.4K |
| 16:45 | 7.76 | 7.76 | 7.73 | 7.75 | 21.8K |
| 16:50 | 7.75 | 7.75 | 7.72 | 7.72 | 60.6K |
| 16:55 | 7.71 | 7.71 | 7.71 | 7.71 | 52.6K |