KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ Brasil →
7.23
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 9.23 9.23 9.19 9.19 1.5K
10:05 9.17 9.21 9.16 9.19 11.4K
10:10 9.21 9.22 9.20 9.20 4.4K
10:15 9.21 9.21 9.20 9.20 8.1K
10:20 9.19 9.20 9.18 9.20 8.8K
10:25 9.20 9.21 9.19 9.20 8.1K
10:30 9.18 9.20 9.16 9.18 8.1K
10:35 9.18 9.18 9.15 9.17 4.4K
10:40 9.17 9.18 9.17 9.17 14.0K
10:45 9.17 9.19 9.17 9.18 1.5K
10:50 9.19 9.19 9.17 9.19 3.7K
10:55 9.19 9.19 9.17 9.18 5.9K
11:00 9.16 9.18 9.16 9.18 24.7K
11:05 9.18 9.18 9.16 9.17 3.6K
11:10 9.17 9.17 9.17 9.17 1.2K
11:15 9.17 9.17 9.14 9.15 31.8K
11:20 9.15 9.16 9.15 9.16 4.3K
11:25 9.16 9.17 9.16 9.16 9.6K
11:30 9.16 9.16 9.15 9.16 3.3K
11:35 9.16 9.16 9.14 9.14 6.0K
11:40 9.14 9.15 9.13 9.15 7.1K
11:45 9.15 9.16 9.15 9.16 8.3K
11:50 9.16 9.18 9.16 9.18 4.9K
11:55 9.17 9.18 9.17 9.17 4.9K
12:00 9.17 9.17 9.17 9.17 1.0K
12:05 9.17 9.17 9.16 9.16 3.2K
12:10 9.16 9.16 9.15 9.16 4.2K
12:15 9.16 9.17 9.16 9.17 2.9K
12:20 9.17 9.17 9.17 9.17 2.6K
12:25 9.17 9.17 9.17 9.17 1.5K
12:30 9.17 9.17 9.17 9.17 8.4K
12:35 9.16 9.18 9.16 9.18 3.0K
12:40 9.17 9.18 9.17 9.18 8.2K
12:45 9.18 9.18 9.17 9.18 6.1K
12:50 9.18 9.18 9.18 9.18 3.7K
12:55 9.17 9.18 9.17 9.18 1.8K
13:00 9.18 9.18 9.16 9.17 6.7K
13:05 9.16 9.17 9.16 9.16 1.7K
13:10 9.16 9.17 9.16 9.17 4.9K
13:15 9.17 9.17 9.15 9.15 2.4K
13:20 9.17 9.17 9.15 9.16 19.9K
13:25 9.16 9.16 9.15 9.16 6.8K
13:30 9.16 9.16 9.15 9.15 5.1K
13:35 9.14 9.15 9.14 9.15 2.2K
13:40 9.15 9.15 9.14 9.14 3.6K
13:45 9.14 9.15 9.14 9.15 1.6K
13:50 9.15 9.16 9.15 9.15 12.8K
13:55 9.16 9.16 9.15 9.16 1.5K
14:00 9.16 9.16 9.15 9.16 1.2K
14:05 9.16 9.16 9.15 9.16 1.6K
14:10 9.16 9.16 9.16 9.16 2.3K
14:15 9.16 9.17 9.16 9.17 3.0K
14:20 9.17 9.17 9.16 9.16 6.8K
14:25 9.17 9.17 9.16 9.16 5.8K
14:30 9.16 9.16 9.15 9.16 1.1K
14:35 9.16 9.16 9.15 9.16 3.5K
14:40 9.15 9.17 9.15 9.17 6.0K
14:45 9.16 9.17 9.16 9.16 8.3K
14:50 9.17 9.18 9.16 9.17 2.7K
14:55 9.17 9.17 9.16 9.17 1.5K
15:00 9.16 9.17 9.15 9.16 4.5K
15:05 9.16 9.16 9.14 9.15 5.7K
15:10 9.14 9.15 9.13 9.14 20.5K
15:15 9.14 9.14 9.13 9.13 15.5K
15:20 9.14 9.14 9.12 9.13 9.2K
15:25 9.14 9.14 9.12 9.13 5.6K
15:30 9.13 9.15 9.13 9.15 1.6K
15:35 9.15 9.15 9.13 9.15 3.0K
15:40 9.14 9.15 9.14 9.14 7.3K
15:45 9.15 9.15 9.14 9.15 1.1K
15:50 9.15 9.16 9.14 9.16 12.4K
15:55 9.15 9.16 9.15 9.15 12.6K
16:00 9.16 9.16 9.15 9.16 2.0K
16:05 9.15 9.16 9.15 9.16 1.7K
16:10 9.16 9.16 9.15 9.16 15.1K
16:15 9.16 9.16 9.15 9.16 4.7K
16:20 9.17 9.17 9.15 9.16 1.9K
16:25 9.16 9.16 9.15 9.16 5.3K
16:30 9.16 9.16 9.15 9.15 2.2K
16:35 9.16 9.16 9.14 9.16 15.2K
16:40 9.16 9.16 9.14 9.14 11.4K
16:45 9.14 9.16 9.14 9.14 8.3K
16:50 9.15 9.16 9.15 9.15 2.6K
16:55 9.17 9.17 9.17 9.17 62.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles