85,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 66,700.00 | 67,200.00 | 66,400.00 | 66,600.00 | 24.8K |
| 09:05 | 66,700.00 | 66,900.00 | 65,800.00 | 65,900.00 | 32.2K |
| 09:10 | 65,900.00 | 65,900.00 | 65,400.00 | 65,700.00 | 28.2K |
| 09:15 | 65,700.00 | 65,800.00 | 64,000.00 | 64,300.00 | 36.1K |
| 09:20 | 64,300.00 | 64,500.00 | 62,400.00 | 62,400.00 | 28.5K |
| 09:25 | 62,400.00 | 62,700.00 | 60,500.00 | 62,600.00 | 32.8K |
| 09:30 | 62,400.00 | 63,200.00 | 62,100.00 | 62,100.00 | 23.1K |
| 09:35 | 62,100.00 | 62,200.00 | 61,300.00 | 61,300.00 | 29.6K |
| 09:40 | 61,400.00 | 61,800.00 | 61,200.00 | 61,200.00 | 15.2K |
| 09:45 | 61,200.00 | 62,400.00 | 61,000.00 | 62,200.00 | 19.5K |
| 09:50 | 62,200.00 | 62,400.00 | 61,800.00 | 62,100.00 | 13.2K |
| 09:55 | 62,000.00 | 62,400.00 | 61,800.00 | 61,800.00 | 10.2K |
| 10:00 | 61,900.00 | 61,900.00 | 61,500.00 | 61,600.00 | 19.0K |
| 10:05 | 61,600.00 | 61,900.00 | 61,500.00 | 61,600.00 | 7.4K |
| 10:10 | 61,600.00 | 61,800.00 | 60,800.00 | 60,900.00 | 24.5K |
| 10:15 | 60,800.00 | 60,900.00 | 60,300.00 | 60,800.00 | 21.1K |
| 10:20 | 60,800.00 | 61,200.00 | 60,600.00 | 60,600.00 | 13.2K |
| 10:25 | 60,600.00 | 60,800.00 | 59,800.00 | 59,800.00 | 28.3K |
| 10:30 | 59,800.00 | 59,800.00 | 59,100.00 | 59,300.00 | 20.3K |
| 10:35 | 59,300.00 | 59,400.00 | 59,000.00 | 59,200.00 | 15.8K |
| 10:40 | 59,300.00 | 60,000.00 | 59,100.00 | 59,900.00 | 10.0K |
| 10:45 | 59,900.00 | 60,400.00 | 59,700.00 | 59,800.00 | 11.8K |
| 10:50 | 59,800.00 | 59,900.00 | 59,600.00 | 59,700.00 | 7.1K |
| 10:55 | 59,700.00 | 59,800.00 | 59,300.00 | 59,300.00 | 10.0K |
| 11:00 | 59,400.00 | 59,600.00 | 59,200.00 | 59,400.00 | 7.9K |
| 11:05 | 59,400.00 | 59,500.00 | 59,300.00 | 59,400.00 | 5.6K |
| 11:10 | 59,300.00 | 59,400.00 | 59,100.00 | 59,100.00 | 10.6K |
| 11:15 | 59,100.00 | 59,100.00 | 58,700.00 | 58,700.00 | 21.7K |
| 11:20 | 58,600.00 | 58,700.00 | 57,400.00 | 57,700.00 | 35.8K |
| 11:25 | 57,800.00 | 58,100.00 | 57,500.00 | 58,000.00 | 12.9K |
| 11:30 | 57,900.00 | 58,200.00 | 57,700.00 | 58,100.00 | 11.5K |
| 11:35 | 58,100.00 | 59,100.00 | 58,100.00 | 58,300.00 | 16.7K |
| 11:40 | 58,300.00 | 58,500.00 | 58,000.00 | 58,100.00 | 5.2K |
| 11:45 | 58,100.00 | 58,600.00 | 58,100.00 | 58,500.00 | 5.7K |
| 11:50 | 58,500.00 | 59,100.00 | 58,400.00 | 59,000.00 | 7.4K |
| 11:55 | 59,000.00 | 59,300.00 | 59,000.00 | 59,200.00 | 7.0K |
| 12:00 | 59,200.00 | 59,400.00 | 59,200.00 | 59,400.00 | 6.0K |
| 12:05 | 59,400.00 | 59,800.00 | 59,300.00 | 59,400.00 | 8.5K |
| 12:10 | 59,300.00 | 59,400.00 | 59,100.00 | 59,100.00 | 4.8K |
| 12:15 | 59,100.00 | 59,200.00 | 58,600.00 | 58,900.00 | 10.8K |
| 12:20 | 59,000.00 | 59,100.00 | 58,800.00 | 59,000.00 | 4.4K |
| 12:25 | 58,900.00 | 59,000.00 | 58,800.00 | 59,000.00 | 4.3K |
| 12:30 | 59,000.00 | 59,400.00 | 58,900.00 | 59,200.00 | 4.1K |
| 12:35 | 59,200.00 | 59,600.00 | 59,200.00 | 59,500.00 | 4.1K |
| 12:40 | 59,500.00 | 59,700.00 | 59,400.00 | 59,400.00 | 5.6K |
| 12:45 | 59,500.00 | 59,500.00 | 59,300.00 | 59,500.00 | 4.2K |
| 12:50 | 59,500.00 | 59,900.00 | 59,400.00 | 59,600.00 | 7.6K |
| 12:55 | 59,600.00 | 59,700.00 | 59,300.00 | 59,500.00 | 5.8K |
| 13:00 | 59,400.00 | 59,800.00 | 59,300.00 | 59,400.00 | 6.8K |
| 13:05 | 59,500.00 | 59,500.00 | 59,000.00 | 59,100.00 | 7.4K |
| 13:10 | 59,000.00 | 59,200.00 | 59,000.00 | 59,000.00 | 6.6K |
| 13:15 | 59,000.00 | 59,200.00 | 59,000.00 | 59,000.00 | 6.8K |
| 13:20 | 59,000.00 | 59,100.00 | 58,600.00 | 58,600.00 | 10.5K |
| 13:25 | 58,700.00 | 58,700.00 | 58,200.00 | 58,300.00 | 9.9K |
| 13:30 | 58,300.00 | 58,300.00 | 57,800.00 | 58,000.00 | 15.4K |
| 13:35 | 57,900.00 | 58,000.00 | 57,800.00 | 57,800.00 | 8.1K |
| 13:40 | 57,800.00 | 58,100.00 | 57,700.00 | 58,000.00 | 9.3K |
| 13:45 | 58,000.00 | 58,200.00 | 57,900.00 | 58,000.00 | 6.9K |
| 13:50 | 58,000.00 | 58,100.00 | 57,800.00 | 58,000.00 | 7.8K |
| 13:55 | 57,800.00 | 58,000.00 | 57,700.00 | 57,800.00 | 10.5K |
| 14:00 | 57,700.00 | 58,200.00 | 57,600.00 | 58,200.00 | 9.9K |
| 14:05 | 58,100.00 | 58,100.00 | 57,900.00 | 57,900.00 | 7.2K |
| 14:10 | 58,000.00 | 58,400.00 | 57,900.00 | 58,100.00 | 10.8K |
| 14:15 | 58,100.00 | 58,400.00 | 58,100.00 | 58,400.00 | 8.4K |
| 14:20 | 58,400.00 | 58,500.00 | 58,200.00 | 58,200.00 | 8.6K |
| 14:25 | 58,200.00 | 58,300.00 | 58,100.00 | 58,200.00 | 8.7K |
| 14:30 | 58,100.00 | 58,400.00 | 58,100.00 | 58,200.00 | 12.8K |
| 14:35 | 58,300.00 | 58,400.00 | 58,000.00 | 58,100.00 | 9.8K |
| 14:40 | 58,100.00 | 58,300.00 | 58,100.00 | 58,200.00 | 10.9K |
| 14:45 | 58,100.00 | 58,300.00 | 58,000.00 | 58,000.00 | 13.7K |
| 14:50 | 58,000.00 | 58,000.00 | 57,700.00 | 57,800.00 | 16.1K |
| 14:55 | 57,800.00 | 57,900.00 | 57,500.00 | 57,700.00 | 18.0K |
| 15:00 | 57,600.00 | 57,700.00 | 57,500.00 | 57,600.00 | 15.4K |
| 15:05 | 57,600.00 | 57,700.00 | 57,500.00 | 57,600.00 | 17.9K |
| 15:10 | 57,500.00 | 57,600.00 | 57,400.00 | 57,500.00 | 24.2K |
| 15:15 | 57,400.00 | 57,800.00 | 57,400.00 | 57,700.00 | 12.4K |
| 15:25 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 17.4K |