1,587.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,785.00 | 1,815.00 | 4.3K |
| 09:05 | 1,795.00 | 1,814.00 | 1,765.00 | 1,765.00 | 3.8K |
| 09:10 | 1,760.00 | 1,783.00 | 1,760.00 | 1,774.00 | 7.2K |
| 09:15 | 1,783.00 | 1,783.00 | 1,760.00 | 1,779.00 | 6.0K |
| 09:20 | 1,770.00 | 1,779.00 | 1,770.00 | 1,779.00 | 0.0K |
| 09:25 | 1,765.00 | 1,765.00 | 1,759.00 | 1,759.00 | 0.6K |
| 09:30 | 1,752.00 | 1,776.00 | 1,747.00 | 1,747.00 | 5.5K |
| 09:35 | 1,744.00 | 1,744.00 | 1,730.00 | 1,744.00 | 5.3K |
| 09:40 | 1,725.00 | 1,744.00 | 1,720.00 | 1,720.00 | 8.5K |
| 09:45 | 1,716.00 | 1,731.00 | 1,705.00 | 1,720.00 | 15.0K |
| 09:50 | 1,720.00 | 1,725.00 | 1,707.00 | 1,710.00 | 1.9K |
| 09:55 | 1,710.00 | 1,737.00 | 1,709.00 | 1,736.00 | 0.5K |
| 10:00 | 1,711.00 | 1,730.00 | 1,711.00 | 1,729.00 | 6.0K |
| 10:05 | 1,729.00 | 1,729.00 | 1,723.00 | 1,723.00 | 0.1K |
| 10:10 | 1,723.00 | 1,723.00 | 1,710.00 | 1,715.00 | 7.4K |
| 10:15 | 1,715.00 | 1,719.00 | 1,713.00 | 1,713.00 | 0.9K |
| 10:20 | 1,713.00 | 1,721.00 | 1,712.00 | 1,719.00 | 2.5K |
| 10:25 | 1,721.00 | 1,731.00 | 1,721.00 | 1,730.00 | 8.0K |
| 10:30 | 1,730.00 | 1,730.00 | 1,714.00 | 1,714.00 | 1.1K |
| 10:35 | 1,714.00 | 1,714.00 | 1,705.00 | 1,712.00 | 8.0K |
| 10:40 | 1,705.00 | 1,719.00 | 1,701.00 | 1,719.00 | 11.1K |
| 10:45 | 1,719.00 | 1,728.00 | 1,718.00 | 1,728.00 | 0.4K |
| 10:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:55 | 1,726.00 | 1,727.00 | 1,715.00 | 1,727.00 | 0.2K |
| 11:00 | 1,711.00 | 1,726.00 | 1,711.00 | 1,726.00 | 0.6K |
| 11:05 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 3.2K |
| 11:15 | 1,708.00 | 1,708.00 | 1,703.00 | 1,703.00 | 2.9K |
| 11:20 | 1,702.00 | 1,712.00 | 1,701.00 | 1,712.00 | 3.7K |
| 11:30 | 1,710.00 | 1,713.00 | 1,710.00 | 1,713.00 | 0.1K |
| 11:35 | 1,713.00 | 1,713.00 | 1,707.00 | 1,711.00 | 0.1K |
| 11:40 | 1,703.00 | 1,730.00 | 1,702.00 | 1,730.00 | 7.4K |
| 11:45 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 0.1K |
| 11:50 | 1,740.00 | 1,743.00 | 1,740.00 | 1,743.00 | 0.8K |
| 11:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 12:00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 12:05 | 1,736.00 | 1,758.00 | 1,736.00 | 1,758.00 | 9.0K |
| 12:10 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.1K |
| 12:15 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 12:20 | 1,755.00 | 1,757.00 | 1,755.00 | 1,757.00 | 0.2K |
| 12:25 | 1,757.00 | 1,779.00 | 1,757.00 | 1,770.00 | 2.8K |
| 12:30 | 1,768.00 | 1,779.00 | 1,767.00 | 1,779.00 | 0.4K |
| 12:35 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 0.8K |
| 12:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 13:10 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 0.4K |
| 13:15 | 1,750.00 | 1,780.00 | 1,750.00 | 1,780.00 | 0.2K |
| 13:20 | 1,782.00 | 1,782.00 | 1,780.00 | 1,782.00 | 0.3K |
| 13:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.1K |
| 13:35 | 1,782.00 | 1,795.00 | 1,782.00 | 1,794.00 | 0.1K |
| 13:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:50 | 1,790.00 | 1,793.00 | 1,789.00 | 1,793.00 | 0.2K |
| 14:00 | 1,790.00 | 1,792.00 | 1,750.00 | 1,792.00 | 0.3K |
| 14:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:15 | 1,780.00 | 1,793.00 | 1,780.00 | 1,793.00 | 0.1K |
| 14:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:50 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 0.1K |
| 14:55 | 1,780.00 | 1,780.00 | 1,765.00 | 1,780.00 | 0.1K |
| 15:00 | 1,780.00 | 1,780.00 | 1,761.00 | 1,779.00 | 0.0K |
| 15:05 | 1,793.00 | 1,793.00 | 1,790.00 | 1,793.00 | 0.0K |
| 15:10 | 1,788.00 | 1,793.00 | 1,788.00 | 1,793.00 | 0.0K |
| 15:15 | 1,785.00 | 1,793.00 | 1,785.00 | 1,793.00 | 0.0K |
| 15:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |