Kellton Tech Solutions (KELL)

KELL
🏛️ India →
23.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 26.41 26.41 26.41 26.41 14.3K
09:15 26.28 26.40 26.27 26.27 105.4K
09:16 26.34 26.45 26.31 26.31 32.5K
09:17 26.31 26.32 26.22 26.22 23.0K
09:18 26.22 26.23 26.20 26.20 18.8K
09:19 26.20 26.40 26.20 26.39 24.9K
09:20 26.33 26.35 26.29 26.29 21.9K
09:21 26.34 26.39 26.34 26.36 18.3K
09:22 26.35 26.40 26.34 26.40 26.2K
09:23 26.30 26.36 26.30 26.32 52.3K
09:24 26.31 26.31 26.24 26.28 14.8K
09:25 26.28 26.29 26.28 26.29 2.7K
09:26 26.29 26.35 26.29 26.35 19.3K
09:27 26.35 26.35 26.26 26.26 21.5K
09:28 26.31 26.38 26.30 26.31 23.7K
09:29 26.35 26.36 26.31 26.31 13.6K
09:30 26.30 26.30 26.27 26.27 45.9K
09:31 26.27 26.27 26.22 26.24 27.6K
09:32 26.25 26.26 26.21 26.26 8.5K
09:33 26.31 26.31 26.26 26.26 27.5K
09:34 26.26 26.26 26.25 26.25 7.4K
09:35 26.28 26.42 26.28 26.42 51.2K
09:36 26.42 26.48 26.42 26.46 13.6K
09:37 26.47 26.50 26.46 26.47 4.0K
09:38 26.47 26.47 26.40 26.45 4.7K
09:39 26.45 26.47 26.41 26.47 1.9K
09:40 26.47 26.47 26.41 26.41 10.3K
09:41 26.41 26.41 26.39 26.39 22.7K
09:42 26.40 26.48 26.40 26.45 14.1K
09:43 26.45 26.49 26.45 26.49 5.1K
09:44 26.46 26.49 26.43 26.43 56.7K
09:45 26.43 26.43 26.37 26.37 2.7K
09:46 26.37 26.37 26.33 26.33 5.2K
09:47 26.33 26.36 26.28 26.28 17.0K
09:48 26.26 26.30 26.26 26.30 16.4K
09:49 26.26 26.32 26.26 26.32 16.5K
09:50 26.32 26.33 26.27 26.27 4.5K
09:51 26.30 26.30 26.24 26.24 6.8K
09:52 26.24 26.25 26.21 26.24 4.6K
09:53 26.23 26.24 26.20 26.21 3.7K
09:54 26.24 26.24 26.20 26.20 3.7K
09:55 26.21 26.26 26.21 26.26 10.2K
09:56 26.25 26.25 26.21 26.21 2.6K
09:57 26.21 26.25 26.21 26.24 9.6K
09:58 26.24 26.26 26.23 26.26 2.2K
09:59 26.22 26.27 26.22 26.22 7.9K
10:00 26.26 26.26 26.22 26.22 1.0K
10:01 26.21 26.21 26.17 26.17 38.0K
10:02 26.18 26.20 26.17 26.17 2.5K
10:03 26.20 26.21 26.20 26.21 1.4K
10:04 26.21 26.22 26.17 26.17 10.1K
10:05 26.22 26.23 26.18 26.20 7.9K
10:06 26.23 26.24 26.19 26.23 0.3K
10:07 26.23 26.24 26.23 26.23 1.9K
10:08 26.23 26.23 26.15 26.19 32.9K
10:09 26.19 26.19 26.15 26.15 2.3K
10:10 26.18 26.18 26.15 26.18 0.7K
10:11 26.21 26.23 26.21 26.23 2.0K
10:12 26.23 26.23 26.20 26.23 1.7K
10:13 26.23 26.23 26.20 26.23 1.6K
10:14 26.23 26.29 26.20 26.29 9.3K
10:15 26.30 26.30 26.24 26.24 2.1K
10:16 26.25 26.29 26.20 26.20 11.0K
10:17 26.26 26.26 26.25 26.25 5.1K
10:18 26.20 26.25 26.20 26.25 2.7K
10:19 26.21 26.25 26.21 26.25 1.3K
10:20 26.25 26.25 26.25 26.25 1.9K
10:21 26.25 26.26 26.21 26.21 4.2K
10:22 26.21 26.25 26.21 26.25 0.8K
10:23 26.25 26.25 26.21 26.21 1.1K
10:24 26.24 26.25 26.24 26.25 1.8K
10:25 26.25 26.26 26.25 26.26 1.2K
10:26 26.26 26.26 26.22 26.25 2.8K
10:27 26.21 26.25 26.21 26.25 0.9K
10:28 26.25 26.25 26.22 26.22 0.7K
10:29 26.24 26.25 26.22 26.25 15.1K
10:30 26.27 26.27 26.27 26.27 0.1K
10:31 26.27 26.28 26.27 26.28 0.4K
10:32 26.28 26.28 26.28 26.28 0.4K
10:33 26.27 26.27 26.25 26.25 1.3K
10:34 26.27 26.28 26.27 26.27 1.8K
10:35 26.27 26.28 26.27 26.27 10.7K
10:36 26.28 26.28 26.25 26.25 0.3K
10:37 26.27 26.27 26.25 26.27 5.5K
10:38 26.22 26.27 26.20 26.20 5.3K
10:39 26.18 26.20 26.18 26.19 2.2K
10:40 26.21 26.21 26.19 26.20 0.4K
10:41 26.17 26.21 26.17 26.21 3.0K
10:42 26.21 26.23 26.17 26.17 3.9K
10:43 26.17 26.17 26.17 26.17 4.0K
10:44 26.21 26.21 26.21 26.21 0.6K
10:45 26.21 26.21 26.21 26.21 0.1K
10:46 26.21 26.21 26.21 26.21 0.5K
10:47 26.17 26.21 26.15 26.19 2.2K
10:48 26.19 26.19 26.15 26.15 3.6K
10:49 26.18 26.19 26.18 26.19 1.2K
10:50 26.19 26.20 26.19 26.19 1.1K
10:51 26.19 26.20 26.16 26.16 6.6K
10:52 26.19 26.19 26.18 26.18 0.5K
10:53 26.18 26.18 26.16 26.16 0.6K
10:54 26.16 26.19 26.16 26.16 1.3K
10:55 26.19 26.19 26.16 26.19 1.4K
10:56 26.19 26.19 26.19 26.19 1.1K
10:57 26.17 26.17 26.16 26.16 2.4K
10:58 26.16 26.16 26.14 26.14 3.6K
10:59 26.16 26.16 26.16 26.16 1.5K
11:00 26.16 26.16 26.12 26.15 1.1K
11:01 26.15 26.15 26.14 26.15 0.8K
11:02 26.15 26.15 26.14 26.14 2.0K
11:03 26.14 26.15 26.12 26.12 4.1K
11:04 26.13 26.14 26.10 26.10 13.3K
11:05 26.11 26.11 26.11 26.11 0.7K
11:06 26.13 26.13 26.10 26.10 17.1K
11:07 26.10 26.10 26.08 26.10 1.4K
11:08 26.10 26.10 26.10 26.10 2.7K
11:09 26.06 26.09 26.06 26.06 2.4K
11:10 26.09 26.10 26.05 26.10 6.7K
11:11 26.06 26.10 26.06 26.09 1.4K
11:12 26.09 26.09 26.05 26.05 1.6K
11:13 26.08 26.10 26.06 26.06 1.4K
11:14 26.05 26.09 26.05 26.05 3.9K
11:15 26.09 26.09 26.08 26.08 0.7K
11:16 26.10 26.10 26.09 26.10 12.5K
11:17 26.07 26.10 26.07 26.10 5.3K
11:18 26.07 26.09 26.05 26.09 2.4K
11:19 26.09 26.10 26.07 26.10 20.5K
11:20 26.10 26.10 26.05 26.09 14.8K
11:21 26.09 26.09 26.05 26.05 1.3K
11:22 26.04 26.07 26.04 26.04 11.7K
11:23 26.05 26.06 26.04 26.04 0.8K
11:24 26.04 26.05 26.04 26.05 0.5K
11:25 26.05 26.07 26.04 26.06 6.7K
11:26 26.06 26.08 26.06 26.08 0.5K
11:27 26.08 26.11 26.08 26.11 8.7K
11:28 26.11 26.11 26.08 26.10 1.6K
11:29 26.10 26.11 26.06 26.06 6.8K
11:30 26.10 26.10 26.06 26.10 0.5K
11:31 26.10 26.10 26.06 26.06 0.3K
11:32 26.10 26.10 26.05 26.05 5.7K
11:33 26.07 26.07 26.07 26.07 4.1K
11:34 26.05 26.08 26.05 26.08 0.7K
11:35 26.05 26.08 26.05 26.08 1.4K
11:36 26.09 26.10 26.05 26.08 7.7K
11:37 26.05 26.10 26.05 26.09 2.6K
11:38 26.10 26.10 26.09 26.09 0.0K
11:39 26.09 26.09 26.09 26.09 0.1K
11:40 26.10 26.10 26.06 26.06 10.6K
11:41 26.11 26.11 26.10 26.11 1.1K
11:42 26.11 26.11 26.10 26.10 0.1K
11:43 26.11 26.14 26.11 26.14 0.8K
11:44 26.11 26.11 26.11 26.11 0.4K
11:45 26.11 26.11 26.10 26.11 5.5K
11:46 26.11 26.15 26.07 26.15 11.0K
11:47 26.14 26.15 26.09 26.09 4.9K
11:48 26.14 26.14 26.14 26.14 0.1K
11:49 26.14 26.14 26.14 26.14 5.1K
11:50 26.14 26.14 26.14 26.14 0.4K
11:51 26.14 26.14 26.10 26.10 1.6K
11:52 26.11 26.14 26.10 26.10 0.9K
11:53 26.14 26.14 26.14 26.14 0.2K
11:54 26.14 26.14 26.14 26.14 0.6K
11:55 26.14 26.14 26.14 26.14 0.0K
11:56 26.18 26.18 26.13 26.18 11.1K
11:57 26.19 26.19 26.17 26.17 10.2K
11:58 26.19 26.21 26.19 26.21 16.3K
11:59 26.21 26.21 26.21 26.21 0.5K
12:00 26.20 26.22 26.20 26.22 2.2K
12:01 26.16 26.19 26.15 26.15 2.4K
12:02 26.18 26.19 26.14 26.16 11.2K
12:03 26.13 26.17 26.13 26.17 0.2K
12:04 26.16 26.20 26.16 26.20 6.5K
12:05 26.19 26.20 26.16 26.16 7.6K
12:06 26.16 26.19 26.16 26.19 0.1K
12:07 26.19 26.19 26.16 26.16 1.1K
12:08 26.16 26.16 26.16 26.16 0.0K
12:09 26.19 26.19 26.15 26.15 0.0K
12:10 26.19 26.19 26.19 26.19 0.0K
12:11 26.15 26.16 26.14 26.16 1.6K
12:12 26.15 26.16 26.15 26.16 0.3K
12:13 26.16 26.18 26.16 26.18 0.3K
12:14 26.18 26.18 26.18 26.18 0.0K
12:15 26.10 26.12 26.10 26.12 6.3K
12:16 26.15 26.15 26.15 26.15 0.0K
12:17 26.12 26.12 26.12 26.12 0.9K
12:18 26.16 26.16 26.10 26.10 2.7K
12:19 26.10 26.14 26.10 26.14 15.9K
12:20 26.14 26.16 26.11 26.12 2.5K
12:21 26.16 26.16 26.12 26.12 0.9K
12:22 26.12 26.14 26.12 26.14 0.2K
12:23 26.14 26.14 26.14 26.14 0.6K
12:24 26.15 26.15 26.15 26.15 0.1K
12:25 26.15 26.15 26.12 26.15 0.2K
12:26 26.12 26.15 26.12 26.15 0.5K
12:27 26.16 26.17 26.09 26.09 13.6K
12:28 26.09 26.12 26.09 26.12 19.9K
12:29 26.08 26.09 26.08 26.09 0.6K
12:30 26.12 26.13 26.12 26.13 6.3K
12:31 26.13 26.13 26.10 26.10 0.8K
12:32 26.10 26.15 26.10 26.15 5.8K
12:33 26.16 26.16 26.15 26.15 2.0K
12:34 26.15 26.15 26.11 26.11 0.9K
12:35 26.15 26.15 26.15 26.15 0.0K
12:36 26.11 26.15 26.09 26.09 1.5K
12:37 26.10 26.13 26.10 26.13 0.0K
12:38 26.10 26.11 26.10 26.11 2.3K
12:39 26.11 26.11 26.11 26.11 0.3K
12:41 26.12 26.12 26.11 26.12 0.0K
12:42 26.12 26.12 26.09 26.09 0.2K
12:43 26.12 26.12 26.12 26.12 0.6K
12:44 26.12 26.12 26.12 26.12 0.4K
12:45 26.13 26.13 26.10 26.10 5.2K
12:46 26.12 26.12 26.10 26.10 0.2K
12:47 26.10 26.12 26.10 26.12 1.1K
12:48 26.10 26.10 26.09 26.10 1.7K
12:49 26.10 26.10 26.08 26.10 2.1K
12:50 26.10 26.10 26.08 26.10 0.7K
12:51 26.10 26.10 26.09 26.09 0.7K
12:52 26.10 26.10 26.10 26.10 1.4K
12:53 26.04 26.08 26.04 26.08 7.4K
12:54 26.08 26.10 26.04 26.10 0.7K
12:55 26.10 26.10 26.09 26.10 0.1K
12:56 26.10 26.10 26.09 26.09 0.2K
12:57 26.10 26.10 26.10 26.10 0.1K
12:58 26.10 26.10 26.07 26.09 1.6K
12:59 26.10 26.10 26.10 26.10 0.1K
13:00 26.10 26.10 26.07 26.09 1.6K
13:01 26.09 26.11 26.07 26.07 5.5K
13:03 26.10 26.10 26.06 26.06 0.7K
13:04 26.06 26.09 26.05 26.06 5.2K
13:05 26.09 26.11 26.09 26.11 5.0K
13:06 26.10 26.10 26.10 26.10 0.5K
13:07 26.10 26.10 26.06 26.06 0.7K
13:08 26.07 26.11 26.07 26.10 2.0K
13:09 26.10 26.10 26.10 26.10 0.0K
13:10 26.08 26.08 26.07 26.07 0.1K
13:11 26.10 26.10 26.10 26.10 2.7K
13:12 26.10 26.10 26.10 26.10 0.2K
13:13 26.06 26.11 26.06 26.11 2.7K
13:14 26.11 26.11 26.10 26.10 1.1K
13:15 26.05 26.10 26.05 26.10 8.4K
13:16 26.10 26.10 26.10 26.10 0.0K
13:17 26.05 26.06 26.05 26.06 7.2K
13:18 26.10 26.10 26.10 26.10 0.2K
13:19 26.10 26.10 26.07 26.10 0.6K
13:20 26.10 26.10 26.04 26.09 9.6K
13:21 26.05 26.09 26.04 26.04 6.6K
13:22 26.04 26.08 26.04 26.05 0.4K
13:23 26.05 26.09 26.05 26.09 3.0K
13:24 26.09 26.10 26.09 26.10 5.0K
13:25 26.10 26.10 26.06 26.06 1.3K
13:26 26.06 26.06 26.06 26.06 0.2K
13:27 26.06 26.09 26.06 26.09 0.6K
13:28 26.10 26.10 26.06 26.10 0.6K
13:29 26.10 26.10 26.10 26.10 0.2K
13:30 26.10 26.11 26.10 26.11 0.8K
13:31 26.11 26.11 26.07 26.07 0.7K
13:32 26.10 26.10 26.10 26.10 1.3K
13:33 26.10 26.10 26.10 26.10 1.6K
13:34 26.05 26.09 26.05 26.09 21.4K
13:35 26.09 26.09 26.08 26.08 0.2K
13:36 26.01 26.01 26.01 26.01 29.7K
13:37 26.00 26.04 25.96 25.97 85.5K
13:38 25.96 26.00 25.96 25.96 2.5K
13:39 25.96 26.00 25.96 25.96 5.1K
13:40 25.99 25.99 25.95 25.96 2.3K
13:41 25.97 25.99 25.97 25.99 0.5K
13:42 26.00 26.00 25.97 25.97 0.3K
13:43 26.00 26.00 26.00 26.00 4.2K
13:44 25.99 26.00 25.99 26.00 1.0K
13:45 26.00 26.00 26.00 26.00 0.1K
13:46 26.00 26.00 25.98 25.98 1.7K
13:47 26.00 26.00 26.00 26.00 1.2K
13:48 26.00 26.00 25.96 25.98 9.8K
13:49 25.97 25.97 25.97 25.97 0.1K
13:50 25.97 25.97 25.96 25.96 0.2K
13:51 25.96 25.97 25.96 25.97 1.7K
13:52 25.98 25.98 25.95 25.98 1.9K
13:53 25.98 25.98 25.95 25.95 0.6K
13:54 25.98 25.98 25.98 25.98 0.1K
13:55 25.98 25.98 25.98 25.98 0.9K
13:56 25.97 25.97 25.96 25.97 2.9K
13:57 25.98 25.98 25.90 25.90 11.1K
13:58 25.91 25.95 25.91 25.91 1.1K
13:59 25.94 25.94 25.91 25.94 6.5K
14:00 25.94 25.94 25.91 25.94 1.1K
14:01 25.94 25.94 25.93 25.94 0.3K
14:02 25.94 25.94 25.94 25.94 2.5K
14:03 25.94 25.96 25.92 25.93 3.5K
14:04 25.93 25.95 25.93 25.94 3.1K
14:05 25.93 25.95 25.93 25.94 0.7K
14:06 25.94 25.95 25.94 25.95 0.5K
14:07 25.92 25.95 25.92 25.95 7.9K
14:08 25.95 25.98 25.95 25.95 0.7K
14:09 25.97 25.98 25.91 25.97 8.1K
14:10 25.97 25.97 25.93 25.93 6.3K
14:11 25.97 25.97 25.97 25.97 0.1K
14:12 25.97 25.97 25.97 25.97 0.0K
14:13 25.97 25.99 25.95 25.99 5.2K
14:14 25.99 25.99 25.93 25.93 3.2K
14:15 25.97 25.97 25.92 25.92 2.6K
14:16 25.96 25.96 25.96 25.96 0.3K
14:17 25.96 25.96 25.96 25.96 0.9K
14:18 25.95 25.96 25.92 25.92 9.9K
14:19 25.96 25.96 25.93 25.93 3.8K
14:20 25.93 25.97 25.93 25.97 0.1K
14:21 25.97 25.97 25.97 25.97 0.0K
14:22 25.97 25.97 25.92 25.92 1.2K
14:23 25.92 25.96 25.92 25.92 2.0K
14:24 25.96 25.96 25.92 25.92 1.7K
14:25 25.93 25.93 25.93 25.93 0.0K
14:26 25.95 25.95 25.92 25.94 2.3K
14:27 25.94 25.94 25.91 25.91 9.1K
14:28 25.94 25.94 25.94 25.94 0.5K
14:29 25.91 25.94 25.91 25.94 1.0K
14:30 25.92 25.94 25.90 25.90 3.7K
14:31 25.90 25.93 25.90 25.90 41.9K
14:32 25.94 25.94 25.90 25.90 3.5K
14:33 25.90 25.92 25.90 25.90 9.3K
14:34 25.93 25.93 25.93 25.93 9.8K
14:35 25.92 25.92 25.91 25.91 0.3K
14:36 25.93 25.93 25.93 25.93 0.1K
14:37 25.93 25.93 25.91 25.93 3.1K
14:38 25.93 25.93 25.91 25.92 2.4K
14:39 25.92 25.92 25.89 25.89 4.0K
14:40 25.92 25.92 25.92 25.92 0.3K
14:41 25.88 25.94 25.88 25.91 9.8K
14:42 25.95 25.95 25.93 25.95 4.5K
14:43 25.91 25.94 25.91 25.94 2.0K
14:44 25.94 25.94 25.90 25.93 3.6K
14:45 25.93 25.93 25.93 25.93 4.4K
14:46 25.93 25.93 25.92 25.92 0.0K
14:47 25.92 25.92 25.88 25.89 8.5K
14:48 25.89 25.92 25.89 25.92 2.0K
14:49 25.92 25.92 25.90 25.90 0.1K
14:50 25.90 25.93 25.90 25.93 2.1K
14:51 25.91 25.94 25.91 25.94 8.8K
14:52 25.92 25.94 25.92 25.94 2.4K
14:53 25.94 25.96 25.90 25.96 4.1K
14:54 25.96 25.96 25.94 25.96 1.1K
14:55 25.94 25.95 25.94 25.94 3.8K
14:56 25.95 25.95 25.91 25.91 2.9K
14:57 25.91 25.94 25.91 25.91 0.9K
14:58 25.91 25.95 25.91 25.95 1.3K
14:59 25.95 25.95 25.93 25.93 0.2K
15:00 25.93 25.95 25.93 25.95 0.5K
15:01 25.95 25.95 25.93 25.94 2.5K
15:02 25.93 25.93 25.91 25.91 4.0K
15:03 25.91 25.93 25.90 25.90 19.1K
15:04 25.93 25.94 25.93 25.94 1.1K
15:05 25.92 25.93 25.91 25.93 10.1K
15:06 25.93 25.94 25.93 25.94 0.9K
15:07 25.94 25.94 25.90 25.94 21.8K
15:08 25.94 25.94 25.92 25.92 2.5K
15:09 25.92 25.92 25.90 25.90 5.4K
15:10 25.91 25.91 25.90 25.91 4.2K
15:11 25.90 25.90 25.90 25.90 19.3K
15:12 25.90 25.90 25.87 25.89 0.2K
15:13 25.87 25.89 25.81 25.81 43.8K
15:14 25.82 25.82 25.80 25.80 21.0K
15:15 25.80 25.80 25.80 25.80 2.6K
15:16 25.81 25.82 25.78 25.78 13.7K
15:17 25.79 25.82 25.79 25.80 7.7K
15:18 25.81 25.83 25.78 25.83 29.4K
15:19 25.83 25.88 25.83 25.86 11.0K
15:20 25.86 25.87 25.76 25.85 48.4K
15:21 25.81 25.84 25.79 25.83 13.9K
15:22 25.83 25.83 25.78 25.82 21.3K
15:23 25.82 25.85 25.82 25.85 17.4K
15:24 25.85 25.90 25.85 25.87 7.7K
15:25 25.87 25.89 25.86 25.87 3.0K
15:26 25.87 25.90 25.87 25.90 5.9K
15:27 25.90 25.91 25.89 25.91 7.9K
15:28 25.94 25.95 25.90 25.90 13.8K
15:29 25.94 25.95 25.85 25.85 11.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles