6.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.22 | 7.89 | 8.11 | 31,366.6K |
| 09:35 | 8.11 | 8.45 | 8.10 | 8.39 | 12,931.7K |
| 09:40 | 8.39 | 8.40 | 8.26 | 8.29 | 5,705.6K |
| 09:45 | 8.28 | 8.28 | 8.17 | 8.24 | 3,601.0K |
| 09:50 | 8.24 | 8.32 | 8.20 | 8.28 | 1,964.8K |
| 09:55 | 8.28 | 8.31 | 8.20 | 8.20 | 2,058.0K |
| 10:00 | 8.19 | 8.20 | 8.10 | 8.10 | 1,996.2K |
| 10:05 | 8.10 | 8.11 | 8.02 | 8.11 | 2,167.9K |
| 10:10 | 8.12 | 8.25 | 8.12 | 8.25 | 1,802.0K |
| 10:15 | 8.25 | 8.29 | 8.21 | 8.22 | 1,647.0K |
| 10:20 | 8.22 | 8.29 | 8.22 | 8.28 | 1,231.8K |
| 10:25 | 8.27 | 8.27 | 8.18 | 8.21 | 799.7K |
| 10:30 | 8.21 | 8.25 | 8.14 | 8.15 | 1,027.6K |
| 10:35 | 8.14 | 8.15 | 8.06 | 8.07 | 1,517.7K |
| 10:40 | 8.07 | 8.15 | 8.07 | 8.15 | 907.0K |
| 10:45 | 8.14 | 8.16 | 8.12 | 8.13 | 434.5K |
| 10:50 | 8.12 | 8.14 | 8.11 | 8.11 | 620.5K |
| 10:55 | 8.11 | 8.15 | 8.11 | 8.12 | 297.8K |
| 11:00 | 8.12 | 8.12 | 8.08 | 8.08 | 630.2K |
| 11:05 | 8.08 | 8.14 | 8.08 | 8.13 | 479.3K |
| 11:10 | 8.12 | 8.13 | 8.12 | 8.12 | 334.8K |
| 11:15 | 8.13 | 8.17 | 8.12 | 8.16 | 470.3K |
| 11:20 | 8.15 | 8.20 | 8.12 | 8.20 | 533.5K |
| 11:25 | 8.20 | 8.29 | 8.19 | 8.26 | 1,248.6K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 31.0K |
| 13:00 | 8.24 | 8.26 | 8.21 | 8.26 | 692.9K |
| 13:05 | 8.26 | 8.29 | 8.25 | 8.26 | 659.5K |
| 13:10 | 8.25 | 8.29 | 8.24 | 8.27 | 393.6K |
| 13:15 | 8.27 | 8.36 | 8.27 | 8.34 | 1,350.1K |
| 13:20 | 8.35 | 8.35 | 8.26 | 8.28 | 457.9K |
| 13:25 | 8.28 | 8.30 | 8.20 | 8.21 | 800.1K |
| 13:30 | 8.21 | 8.28 | 8.18 | 8.26 | 587.1K |
| 13:35 | 8.25 | 8.30 | 8.25 | 8.29 | 480.7K |
| 13:40 | 8.29 | 8.29 | 8.27 | 8.29 | 440.8K |
| 13:45 | 8.29 | 8.35 | 8.29 | 8.35 | 761.2K |
| 13:50 | 8.35 | 8.40 | 8.34 | 8.38 | 1,111.1K |
| 13:55 | 8.38 | 8.40 | 8.26 | 8.26 | 881.3K |
| 14:00 | 8.26 | 8.31 | 8.20 | 8.21 | 910.8K |
| 14:05 | 8.22 | 8.27 | 8.19 | 8.27 | 606.2K |
| 14:10 | 8.26 | 8.31 | 8.24 | 8.27 | 614.5K |
| 14:15 | 8.28 | 8.29 | 8.23 | 8.25 | 400.4K |
| 14:20 | 8.25 | 8.27 | 8.23 | 8.27 | 396.7K |
| 14:25 | 8.27 | 8.27 | 8.23 | 8.25 | 365.7K |
| 14:30 | 8.25 | 8.26 | 8.22 | 8.22 | 586.3K |
| 14:35 | 8.23 | 8.25 | 8.22 | 8.24 | 746.6K |
| 14:40 | 8.23 | 8.25 | 8.23 | 8.23 | 1,505.4K |
| 14:45 | 8.22 | 8.22 | 8.09 | 8.18 | 1,387.3K |
| 14:50 | 8.17 | 8.18 | 8.13 | 8.14 | 1,523.0K |
| 14:55 | 8.14 | 8.15 | 8.13 | 8.14 | 925.9K |
| 15:40 | 8.06 | 8.06 | 8.06 | 8.06 | 1,462.7K |