65.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.15 | 64.43 | 63.15 | 64.29 | 185.1K |
| 09:35 | 64.41 | 64.86 | 64.15 | 64.86 | 250.7K |
| 09:40 | 64.86 | 64.95 | 64.44 | 64.48 | 94.9K |
| 09:45 | 64.59 | 64.70 | 64.38 | 64.49 | 113.6K |
| 09:50 | 64.45 | 64.80 | 64.37 | 64.38 | 159.4K |
| 09:55 | 64.46 | 64.50 | 64.23 | 64.38 | 64.7K |
| 10:00 | 64.38 | 64.38 | 64.09 | 64.09 | 40.0K |
| 10:05 | 64.11 | 64.15 | 63.87 | 63.91 | 79.3K |
| 10:10 | 63.91 | 63.91 | 63.69 | 63.80 | 53.9K |
| 10:15 | 63.85 | 64.15 | 63.77 | 63.98 | 21.0K |
| 10:20 | 64.00 | 64.15 | 63.94 | 64.08 | 43.5K |
| 10:25 | 64.08 | 64.23 | 64.00 | 64.11 | 31.0K |
| 10:30 | 64.12 | 64.19 | 64.02 | 64.12 | 19.7K |
| 10:35 | 64.19 | 64.22 | 64.09 | 64.09 | 23.2K |
| 10:40 | 64.10 | 64.17 | 63.95 | 64.02 | 16.5K |
| 10:45 | 64.03 | 64.19 | 64.03 | 64.19 | 18.5K |
| 10:50 | 64.19 | 64.35 | 64.18 | 64.30 | 36.6K |
| 10:55 | 64.36 | 64.70 | 64.33 | 64.65 | 60.4K |
| 11:00 | 64.65 | 64.69 | 64.53 | 64.60 | 51.6K |
| 11:05 | 64.60 | 64.65 | 64.48 | 64.51 | 80.4K |
| 11:10 | 64.63 | 64.68 | 64.51 | 64.68 | 26.7K |
| 11:15 | 64.69 | 64.75 | 64.56 | 64.69 | 95.2K |
| 11:20 | 64.71 | 64.86 | 64.65 | 64.86 | 108.4K |
| 11:25 | 64.87 | 64.99 | 64.80 | 64.90 | 115.0K |
| 13:00 | 64.91 | 65.13 | 64.83 | 64.89 | 177.4K |
| 13:05 | 64.89 | 65.07 | 64.70 | 64.94 | 56.4K |
| 13:10 | 64.94 | 65.05 | 64.85 | 64.88 | 77.5K |
| 13:15 | 64.88 | 65.00 | 64.82 | 64.88 | 56.0K |
| 13:20 | 64.87 | 64.96 | 64.71 | 64.89 | 37.4K |
| 13:25 | 64.82 | 64.95 | 64.80 | 64.95 | 64.6K |
| 13:30 | 64.95 | 65.07 | 64.91 | 65.07 | 102.3K |
| 13:35 | 65.08 | 65.45 | 65.08 | 65.14 | 218.8K |
| 13:40 | 65.13 | 65.23 | 65.00 | 65.23 | 49.8K |
| 13:45 | 65.21 | 65.21 | 65.09 | 65.14 | 30.5K |
| 13:50 | 65.15 | 65.33 | 65.14 | 65.33 | 79.4K |
| 13:55 | 65.30 | 65.33 | 65.15 | 65.16 | 74.7K |
| 14:00 | 65.20 | 65.33 | 65.19 | 65.21 | 46.2K |
| 14:05 | 65.20 | 65.30 | 65.18 | 65.20 | 44.7K |
| 14:10 | 65.18 | 65.29 | 65.14 | 65.28 | 29.9K |
| 14:15 | 65.28 | 65.28 | 65.25 | 65.27 | 19.4K |
| 14:20 | 65.26 | 65.28 | 65.22 | 65.26 | 21.6K |
| 14:25 | 65.23 | 65.27 | 65.10 | 65.23 | 51.9K |
| 14:30 | 65.23 | 65.23 | 65.07 | 65.15 | 35.1K |
| 14:35 | 65.15 | 65.20 | 65.12 | 65.16 | 18.6K |
| 14:40 | 65.15 | 65.23 | 65.15 | 65.21 | 46.7K |
| 14:45 | 65.21 | 65.25 | 65.19 | 65.24 | 113.8K |
| 14:50 | 65.22 | 65.27 | 65.19 | 65.19 | 93.4K |
| 14:55 | 65.22 | 65.26 | 65.19 | 65.20 | 55.6K |