710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 717.00 | 718.00 | 717.00 | 718.00 | 0.1K |
| 09:05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 09:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 09:30 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:35 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:40 | 718.00 | 718.00 | 717.00 | 717.00 | 0.0K |
| 09:50 | 715.00 | 717.00 | 715.00 | 717.00 | 0.0K |
| 09:55 | 717.00 | 718.00 | 717.00 | 718.00 | 1.3K |
| 10:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:10 | 713.00 | 718.00 | 713.00 | 718.00 | 0.1K |
| 10:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:35 | 713.00 | 717.00 | 713.00 | 717.00 | 0.5K |
| 10:40 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 10:50 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 10:55 | 717.00 | 717.00 | 716.00 | 716.00 | 0.1K |
| 11:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 11:10 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 11:25 | 717.00 | 718.00 | 717.00 | 718.00 | 3.0K |
| 11:30 | 718.00 | 720.00 | 718.00 | 720.00 | 6.0K |
| 11:40 | 721.00 | 725.00 | 720.00 | 725.00 | 17.3K |
| 11:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 12:00 | 720.00 | 726.00 | 720.00 | 726.00 | 0.1K |
| 12:05 | 727.00 | 727.00 | 724.00 | 724.00 | 0.0K |
| 12:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:15 | 721.00 | 726.00 | 721.00 | 726.00 | 0.3K |
| 12:20 | 726.00 | 727.00 | 726.00 | 727.00 | 0.2K |
| 12:25 | 726.00 | 727.00 | 726.00 | 726.00 | 5.0K |
| 12:30 | 723.00 | 726.00 | 723.00 | 726.00 | 0.0K |
| 12:35 | 726.00 | 726.00 | 722.00 | 723.00 | 0.2K |
| 12:40 | 721.00 | 726.00 | 720.00 | 726.00 | 0.9K |
| 12:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:55 | 724.00 | 726.00 | 724.00 | 726.00 | 0.0K |
| 13:05 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 13:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:25 | 725.00 | 725.00 | 717.00 | 725.00 | 15.8K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:05 | 720.00 | 725.00 | 720.00 | 725.00 | 1.5K |
| 14:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:15 | 725.00 | 725.00 | 725.00 | 725.00 | 1.5K |
| 14:20 | 725.00 | 726.00 | 725.00 | 726.00 | 1.0K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:30 | 725.00 | 726.00 | 725.00 | 726.00 | 0.4K |
| 14:35 | 720.00 | 725.00 | 720.00 | 725.00 | 6.9K |
| 14:40 | 725.00 | 726.00 | 725.00 | 726.00 | 6.0K |
| 14:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.9K |
| 14:50 | 720.00 | 725.00 | 720.00 | 725.00 | 5.5K |
| 14:55 | 725.00 | 725.00 | 724.00 | 724.00 | 0.0K |
| 15:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 15:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 15:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 15:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |