Ke Holdings (2423)

2423
🏛️ Hong Kong →
50.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.50 51.90 50.90 51.65 1,111.5K
09:35 51.60 51.65 51.30 51.40 90.0K
09:40 51.25 51.25 51.05 51.20 39.9K
09:45 51.25 51.30 51.20 51.20 24.2K
09:50 51.15 51.55 51.15 51.20 48.1K
09:55 51.35 51.45 51.15 51.40 38.1K
10:00 51.45 51.55 51.20 51.55 60.0K
10:05 51.50 51.65 51.50 51.65 48.0K
10:10 51.60 51.65 51.25 51.35 36.3K
10:15 51.30 51.35 51.15 51.20 17.8K
10:20 51.15 51.15 50.95 51.05 48.8K
10:25 51.10 51.10 50.95 50.95 38.9K
10:30 51.00 51.05 50.75 50.85 111.9K
10:35 50.80 50.85 50.60 50.60 32.8K
10:40 50.55 50.75 50.55 50.70 295.7K
10:45 50.70 50.70 50.40 50.40 127.5K
10:50 50.45 50.60 50.40 50.45 142.1K
10:55 50.40 50.55 50.40 50.50 39.8K
11:00 50.45 50.55 50.45 50.45 43.1K
11:05 50.40 50.50 50.35 50.40 38.3K
11:10 50.40 50.50 50.35 50.50 47.9K
11:15 50.55 50.60 50.50 50.60 45.0K
11:20 50.50 50.55 50.35 50.50 40.0K
11:25 50.55 50.75 50.45 50.65 171.0K
11:30 50.60 50.70 50.60 50.60 44.8K
11:35 50.55 50.60 50.55 50.60 4.4K
11:40 50.55 50.60 50.45 50.60 27.8K
11:45 50.50 50.60 50.50 50.50 39.0K
11:50 50.55 50.65 50.45 50.50 17.1K
11:55 50.50 50.55 50.45 50.50 16.6K
13:00 50.55 50.65 50.40 50.65 113.5K
13:05 50.55 50.80 50.55 50.80 110.2K
13:10 50.75 50.85 50.70 50.70 47.8K
13:15 50.75 50.75 50.60 50.70 39.0K
13:20 50.65 50.80 50.55 50.55 59.1K
13:25 50.60 50.65 50.45 50.45 32.6K
13:30 50.60 50.60 50.40 50.45 24.7K
13:35 50.55 50.60 50.40 50.40 58.3K
13:40 50.40 50.60 50.40 50.50 26.8K
13:45 50.45 50.50 50.40 50.50 32.9K
13:50 50.55 50.55 50.40 50.55 33.7K
13:55 50.50 50.55 50.40 50.55 23.1K
14:00 50.40 50.55 50.40 50.50 24.1K
14:05 50.45 50.55 50.40 50.55 31.1K
14:10 50.40 50.65 50.40 50.55 34.2K
14:15 50.60 50.65 50.50 50.65 29.1K
14:20 50.50 50.70 50.50 50.55 23.8K
14:25 50.50 50.75 50.45 50.65 38.8K
14:30 50.60 50.70 50.50 50.65 21.1K
14:35 50.70 50.75 50.55 50.55 18.9K
14:40 50.55 50.70 50.50 50.50 32.3K
14:45 50.60 50.75 50.60 50.75 27.8K
14:50 50.60 50.75 50.55 50.75 24.3K
14:55 50.75 50.95 50.65 50.85 31.0K
15:00 50.90 51.10 50.80 51.00 62.4K
15:05 50.90 51.05 50.90 50.95 32.0K
15:10 50.75 50.95 50.70 50.95 57.2K
15:15 50.90 50.95 50.80 50.80 70.9K
15:20 50.85 50.90 50.80 50.85 42.2K
15:25 50.80 50.85 50.65 50.65 52.7K
15:30 50.65 50.80 50.65 50.70 77.2K
15:35 50.75 50.75 50.70 50.75 52.6K
15:40 50.80 51.00 50.75 50.95 91.1K
15:45 50.90 51.00 50.90 51.00 57.9K
15:50 50.95 51.00 50.85 50.85 54.7K
15:55 50.95 51.00 50.80 50.95 417.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles