10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 0.6K |
| 09:30 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 11:25 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 11:50 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 12:55 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 13:00 | 8,475.00 | 8,475.00 | 8,470.00 | 8,470.00 | 0.0K |
| 13:05 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 13:40 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:45 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 13:55 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:10 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |