10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:35 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 10:15 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 10:20 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:35 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:55 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:10 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 12:25 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 12:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 13:05 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 13:55 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:10 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 15:25 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |