10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:55 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 0.1K |
| 11:00 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:20 | 8,500.00 | 8,505.00 | 8,500.00 | 8,505.00 | 0.0K |
| 11:25 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.1K |
| 11:35 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 12:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:05 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:25 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:40 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 13:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:05 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 0.0K |
| 13:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 14:05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 15:00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 15:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |