10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 10:20 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 10:25 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 10:30 | 8,380.00 | 8,385.00 | 8,380.00 | 8,385.00 | 0.0K |
| 10:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:45 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:00 | 8,405.00 | 8,410.00 | 8,405.00 | 8,410.00 | 0.0K |
| 11:25 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 12:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:15 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:40 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 13:50 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 14:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:55 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 15:25 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |