10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 09:10 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 09:15 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.1K |
| 09:30 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:25 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 14:35 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 15:25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |