10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:55 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 10:10 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 12:00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:05 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:15 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 12:35 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:45 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 14:50 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 15:25 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |