10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:40 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 13:00 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.3K |
| 14:10 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:55 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 15:05 | 8,230.00 | 8,230.00 | 8,225.00 | 8,225.00 | 0.0K |
| 15:15 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 15:25 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |