10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:10 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 10:25 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 10:30 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:00 | 7,965.00 | 7,980.00 | 7,965.00 | 7,980.00 | 0.1K |
| 12:20 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 13:45 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 14:55 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 15:25 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |