10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 11:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:55 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:00 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:15 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 15:00 | 7,885.00 | 7,885.00 | 7,880.00 | 7,880.00 | 0.0K |
| 15:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 15:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 15:15 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 15:25 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |