10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 09:20 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 09:40 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 10:15 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:50 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:55 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 11:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 15:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |