10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 09:45 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:50 | 8,545.00 | 8,555.00 | 8,545.00 | 8,555.00 | 0.0K |
| 10:00 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 10:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:40 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 11:00 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 11:25 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 11:30 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 13:00 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:05 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:10 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.2K |
| 13:30 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:10 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 15:15 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 15:25 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |