10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 11:05 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 11:10 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 11:15 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 12:35 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 13:05 | 8,460.00 | 8,460.00 | 8,455.00 | 8,455.00 | 0.0K |
| 13:15 | 8,455.00 | 8,455.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:20 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 13:35 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:35 | 8,437.00 | 8,437.00 | 8,437.00 | 8,437.00 | 0.0K |
| 15:25 | 8,437.00 | 8,437.00 | 8,437.00 | 8,437.00 | 0.0K |