10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:10 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 10:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:25 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:35 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:30 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 12:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:15 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 12:55 | 8,505.00 | 8,510.00 | 8,505.00 | 8,510.00 | 0.0K |
| 13:00 | 8,510.00 | 8,515.00 | 8,510.00 | 8,515.00 | 0.0K |
| 13:05 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 15:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |