10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 09:10 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 11:30 | 8,310.00 | 8,310.00 | 8,305.00 | 8,305.00 | 0.0K |
| 11:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 12:05 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 12:35 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 12:45 | 8,295.00 | 8,295.00 | 8,290.00 | 8,290.00 | 0.0K |
| 12:55 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 13:50 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:35 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 14:45 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 15:05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:25 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |