10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:15 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:05 | 8,065.00 | 8,065.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:15 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:20 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:55 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:45 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:50 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 13:15 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 14:20 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:25 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |