10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,255.00 | 8,255.00 | 8,245.00 | 8,245.00 | 0.1K |
| 09:10 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:30 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 11:45 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.1K |
| 11:55 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:20 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 12:55 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 13:10 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 13:15 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 13:45 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:50 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:05 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:20 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 14:45 | 8,225.00 | 8,225.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:55 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 15:25 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |