10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:15 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 10:25 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:45 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 12:25 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 13:05 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:15 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:20 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:50 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:05 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:30 | 8,305.00 | 8,305.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 15:15 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 15:25 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |