10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:10 | 8,940.00 | 8,950.00 | 8,940.00 | 8,950.00 | 0.0K |
| 09:15 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.0K |
| 09:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:50 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:55 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:45 | 8,935.00 | 9,000.00 | 8,935.00 | 9,000.00 | 0.2K |
| 14:20 | 8,915.00 | 8,915.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:05 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 15:15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |