10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:35 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:40 | 8,795.00 | 8,805.00 | 8,795.00 | 8,805.00 | 0.1K |
| 09:45 | 8,810.00 | 8,810.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:25 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:45 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:55 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 11:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:10 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.0K |
| 11:15 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:20 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:25 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:30 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:40 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 11:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:00 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.0K |
| 12:05 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 12:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:20 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.0K |
| 12:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:55 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.9K |
| 13:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:55 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |