10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8,605.00 | 8,605.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:25 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 0.0K |
| 11:15 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.2K |
| 11:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 13:10 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:35 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 15:25 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |