10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:05 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:10 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:20 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:35 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 09:40 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 10:05 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 10:10 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 10:35 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:50 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 10:55 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 11:20 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:25 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:55 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 14:05 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:10 | 8,620.00 | 8,625.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 14:25 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 14:55 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 15:25 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |